bitsCrunch
BCUT
$0.02215
+1.61%
+$0.0003515
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.02215 with a change of +1.61% in the last 24 hours. bitsCrunch price is down -69.01% since the start of 2025 and is predicted to increase +480.07% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.02462 | $0.02193 | $0.002689 | $598,850 |
| Jun 08, 2025 | $0.03504 | $0.02135 | $0.01369 | $596,852 |
| Jun 07, 2025 | $0.02298 | $0.02116 | $0.001823 | $127,593 |
| Jun 06, 2025 | $0.02608 | $0.01945 | $0.006624 | $293,809 |
| Jun 05, 2025 | $0.02145 | $0.01947 | $0.001981 | $65,654 |
| Jun 04, 2025 | $0.02238 | $0.02032 | $0.002056 | $92,047 |
| Jun 03, 2025 | $0.02194 | $0.02102 | $0.0009228 | $85,421 |
| Jun 02, 2025 | $0.02290 | $0.02024 | $0.002660 | $109,720 |
| Jun 01, 2025 | $0.02185 | $0.02035 | $0.001493 | $97,624 |
| May 31, 2025 | $0.02192 | $0.02085 | $0.001066 | $41,087 |
| May 30, 2025 | $0.02267 | $0.02121 | $0.001452 | $74,104 |
| May 29, 2025 | $0.02401 | $0.02229 | $0.001715 | $39,336 |
| May 28, 2025 | $0.02392 | $0.02211 | $0.001803 | $124,674 |
| May 27, 2025 | $0.02531 | $0.02361 | $0.001701 | $79,955 |
| May 26, 2025 | $0.02555 | $0.02352 | $0.002034 | $148,749 |
| May 25, 2025 | $0.02403 | $0.02331 | $0.0007161 | $124,928 |
| May 24, 2025 | $0.02417 | $0.02341 | $0.0007614 | $124,446 |
| May 23, 2025 | $0.02567 | $0.02355 | $0.002113 | $123,449 |
| May 22, 2025 | $0.02686 | $0.02535 | $0.001511 | $122,033 |
| May 21, 2025 | $0.02556 | $0.02319 | $0.002369 | $150,103 |
| May 20, 2025 | $0.02477 | $0.02303 | $0.001740 | $129,560 |
| May 19, 2025 | $0.02488 | $0.02358 | $0.001298 | $119,414 |
| May 18, 2025 | $0.02504 | $0.02342 | $0.001623 | $1,254,346 |
| May 17, 2025 | $0.02593 | $0.02346 | $0.002472 | $1,151,872 |
| May 16, 2025 | $0.02661 | $0.02568 | $0.0009287 | $793,616 |
| May 15, 2025 | $0.02663 | $0.02555 | $0.001080 | $885,719 |
| May 14, 2025 | $0.02935 | $0.02640 | $0.002953 | $983,512 |
| May 13, 2025 | $0.02989 | $0.02776 | $0.002133 | $1,007,681 |
| May 12, 2025 | $0.02952 | $0.02776 | $0.001751 | $1,126,353 |
| May 11, 2025 | $0.02871 | $0.02779 | $0.0009222 | $766,842 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
