bitsCrunch
BCUT
$0.01337
+0.06%
+$0.000008180
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.01337 with a change of +0.06% in the last 24 hours. bitsCrunch price is down -81.29% since the start of 2025 and is predicted to increase +1,356.29% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.01449 | $0.01337 | $0.001110 | $33,031 |
| Oct 09, 2025 | $0.01454 | $0.01333 | $0.001215 | $38,495 |
| Oct 08, 2025 | $0.01420 | $0.01343 | $0.0007746 | $70,937 |
| Oct 07, 2025 | $0.01538 | $0.01379 | $0.001583 | $45,595 |
| Oct 06, 2025 | $0.01645 | $0.01376 | $0.002686 | $112,100 |
| Oct 05, 2025 | $0.01446 | $0.01376 | $0.0007064 | $25,870 |
| Oct 04, 2025 | $0.01456 | $0.01369 | $0.0008699 | $29,570 |
| Oct 03, 2025 | $0.01458 | $0.01368 | $0.0008966 | $56,081 |
| Oct 02, 2025 | $0.01468 | $0.01376 | $0.0009208 | $36,862 |
| Oct 01, 2025 | $0.01465 | $0.01332 | $0.001323 | $76,000 |
| Sep 30, 2025 | $0.01570 | $0.01421 | $0.001484 | $92,603 |
| Sep 29, 2025 | $0.01687 | $0.01351 | $0.003365 | $256,508 |
| Sep 28, 2025 | $0.01436 | $0.01269 | $0.001678 | $52,488 |
| Sep 27, 2025 | $0.01359 | $0.01295 | $0.0006444 | $21,443 |
| Sep 26, 2025 | $0.01371 | $0.01258 | $0.001133 | $75,842 |
| Sep 25, 2025 | $0.01524 | $0.01252 | $0.002720 | $95,185 |
| Sep 24, 2025 | $0.01519 | $0.01380 | $0.001394 | $59,715 |
| Sep 23, 2025 | $0.01494 | $0.01418 | $0.0007515 | $84,985 |
| Sep 22, 2025 | $0.01512 | $0.01444 | $0.0006820 | $90,577 |
| Sep 21, 2025 | $0.01569 | $0.01489 | $0.0008049 | $99,726 |
| Sep 20, 2025 | $0.01548 | $0.01497 | $0.0005132 | $80,866 |
| Sep 19, 2025 | $0.01696 | $0.01478 | $0.002179 | $83,373 |
| Sep 18, 2025 | $0.01760 | $0.01556 | $0.002033 | $58,631 |
| Sep 17, 2025 | $0.01633 | $0.01465 | $0.001682 | $80,070 |
| Sep 16, 2025 | $0.01659 | $0.01397 | $0.002627 | $93,301 |
| Sep 15, 2025 | $0.01719 | $0.01505 | $0.002137 | $68,620 |
| Sep 14, 2025 | $0.01812 | $0.01661 | $0.001503 | $55,374 |
| Sep 13, 2025 | $0.01914 | $0.01707 | $0.002067 | $103,177 |
| Sep 12, 2025 | $0.01924 | $0.01544 | $0.003799 | $151,815 |
| Sep 11, 2025 | $0.01573 | $0.01466 | $0.001074 | $106,797 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
