bitsCrunch
BCUT
$0.02233
-4.93%
-$0.001158
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.02233 with a change of -4.93% in the last 24 hours. bitsCrunch price is down -68.77% since the start of 2025 and is predicted to increase +278.40% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02371 | $0.02232 | $0.001391 | $667,057 |
| Apr 23, 2025 | $0.02492 | $0.02237 | $0.002555 | $579,076 |
| Apr 22, 2025 | $0.02252 | $0.02099 | $0.001533 | $593,799 |
| Apr 21, 2025 | $0.02187 | $0.02100 | $0.0008657 | $642,577 |
| Apr 20, 2025 | $0.02148 | $0.02067 | $0.0008116 | $314,626 |
| Apr 19, 2025 | $0.02327 | $0.02049 | $0.002787 | $399,878 |
| Apr 18, 2025 | $0.02199 | $0.02028 | $0.001702 | $1,080,894 |
| Apr 17, 2025 | $0.02153 | $0.02028 | $0.001248 | $770,670 |
| Apr 16, 2025 | $0.02246 | $0.02085 | $0.001604 | $1,306,693 |
| Apr 15, 2025 | $0.02702 | $0.01916 | $0.007856 | $2,626,135 |
| Apr 14, 2025 | $0.02096 | $0.01907 | $0.001884 | $1,127,651 |
| Apr 13, 2025 | $0.02001 | $0.01904 | $0.0009703 | $996,817 |
| Apr 12, 2025 | $0.02007 | $0.01915 | $0.0009170 | $1,972,225 |
| Apr 11, 2025 | $0.02070 | $0.01862 | $0.002082 | $1,618,999 |
| Apr 10, 2025 | $0.02094 | $0.01854 | $0.002397 | $2,131,533 |
| Apr 09, 2025 | $0.02029 | $0.01750 | $0.002789 | $1,849,450 |
| Apr 08, 2025 | $0.01876 | $0.01784 | $0.0009209 | $1,452,111 |
| Apr 07, 2025 | $0.01870 | $0.01750 | $0.001201 | $1,375,904 |
| Apr 06, 2025 | $0.02061 | $0.01845 | $0.002163 | $1,372,875 |
| Apr 05, 2025 | $0.02082 | $0.02034 | $0.0004721 | $1,163,838 |
| Apr 04, 2025 | $0.02132 | $0.01980 | $0.001519 | $1,339,614 |
| Apr 03, 2025 | $0.02043 | $0.01940 | $0.001033 | $1,354,679 |
| Apr 02, 2025 | $0.02137 | $0.02027 | $0.001103 | $1,923,443 |
| Apr 01, 2025 | $0.02185 | $0.02117 | $0.0006773 | $313,191 |
| Mar 31, 2025 | $0.02150 | $0.02091 | $0.0005988 | $260,028 |
| Mar 30, 2025 | $0.02139 | $0.02103 | $0.0003583 | $214,817 |
| Mar 29, 2025 | $0.02228 | $0.02108 | $0.001202 | $233,631 |
| Mar 28, 2025 | $0.02261 | $0.02161 | $0.0009993 | $252,161 |
| Mar 27, 2025 | $0.02444 | $0.02250 | $0.001937 | $264,549 |
| Mar 26, 2025 | $0.02601 | $0.02410 | $0.001908 | $257,424 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
