bitsCrunch
BCUT
$0.006836
+3.58%
+$0.0002365
bitsCrunch price history has been erratic, with significant highs and lows. BCUT currently stands at $0.006836 with a change of +3.58% in the last 24 hours. bitsCrunch price is down -90.44% since the start of 2025 and is predicted to increase +287.43% till the end of 2025. After reaching its all-time high (ATH) of $0.5349 in Mar 2024, BCUT is constantly changing. Below is the bitsCrunch price history by year.
bitsCrunch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.007240 | $0.006774 | $0.0004664 | $557,531 |
| Nov 26, 2025 | $0.01044 | $0.006491 | $0.003947 | $557,927 |
| Nov 25, 2025 | $0.007261 | $0.006500 | $0.0007617 | $372,295 |
| Nov 24, 2025 | $0.008445 | $0.006461 | $0.001984 | $303,231 |
| Nov 23, 2025 | $0.006816 | $0.006473 | $0.0003424 | $327,627 |
| Nov 22, 2025 | $0.007289 | $0.006429 | $0.0008603 | $247,132 |
| Nov 21, 2025 | $0.008431 | $0.006392 | $0.002040 | $297,672 |
| Nov 20, 2025 | $0.007194 | $0.006455 | $0.0007391 | $359,424 |
| Nov 19, 2025 | $0.007134 | $0.006616 | $0.0005185 | $270,837 |
| Nov 18, 2025 | $0.01090 | $0.006261 | $0.004635 | $486,572 |
| Nov 17, 2025 | $0.007078 | $0.006068 | $0.001010 | $243,955 |
| Nov 16, 2025 | $0.007391 | $0.006703 | $0.0006874 | $202,923 |
| Nov 15, 2025 | $0.007295 | $0.006880 | $0.0004142 | $228,524 |
| Nov 14, 2025 | $0.007433 | $0.006698 | $0.0007347 | $267,919 |
| Nov 13, 2025 | $0.007309 | $0.006984 | $0.0003244 | $212,430 |
| Nov 12, 2025 | $0.007997 | $0.006917 | $0.001080 | $258,032 |
| Nov 11, 2025 | $0.007986 | $0.007207 | $0.0007787 | $252,480 |
| Nov 10, 2025 | $0.008391 | $0.007468 | $0.0009231 | $248,515 |
| Nov 09, 2025 | $0.008432 | $0.007218 | $0.001214 | $305,470 |
| Nov 08, 2025 | $0.008445 | $0.007866 | $0.0005795 | $312,498 |
| Nov 07, 2025 | $0.008395 | $0.007048 | $0.001347 | $274,963 |
| Nov 06, 2025 | $0.007816 | $0.007015 | $0.0008018 | $344,550 |
| Nov 05, 2025 | $0.008074 | $0.006984 | $0.001090 | $353,471 |
| Nov 04, 2025 | $0.008249 | $0.007031 | $0.001219 | $348,307 |
| Nov 03, 2025 | $0.009450 | $0.007975 | $0.001475 | $169,507 |
| Nov 02, 2025 | $0.009821 | $0.008055 | $0.001767 | $96,247 |
| Nov 01, 2025 | $0.009950 | $0.008649 | $0.001300 | $83,027 |
| Oct 31, 2025 | $0.009743 | $0.008687 | $0.001055 | $74,591 |
| Oct 30, 2025 | $0.009855 | $0.008794 | $0.001061 | $43,331 |
| Oct 29, 2025 | $0.01041 | $0.009611 | $0.0008007 | $37,436 |
bitsCrunch Price History 2025
bitsCrunch Price History 2024
bitsCrunch Price History 2023
bitsCrunch Price History 2022
