BitShares
BTS
$0.001148
-0.71%
-$0.000008235
BitShares price history has been erratic, with significant highs and lows. BTS currently stands at $0.001148 with a change of -0.71% in the last 24 hours. BitShares price is down -37.23% since the start of 2025 and is predicted to decrease -97.26% till the end of 2025. After reaching its all-time high (ATH) of $0.9168 in Apr 2021, BTS is constantly changing. Below is the BitShares price history by year.
BitShares Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.001177 | $0.001146 | $0.00003052 | $3,073 |
| Jun 14, 2025 | $0.001176 | $0.001143 | $0.00003219 | $3,345 |
| Jun 13, 2025 | $0.001180 | $0.001132 | $0.00004773 | $4,224 |
| Jun 12, 2025 | $0.001188 | $0.001131 | $0.00005707 | $3,735 |
| Jun 11, 2025 | $0.001212 | $0.001095 | $0.0001173 | $4,039 |
| Jun 10, 2025 | $0.001148 | $0.001064 | $0.00008394 | $3,510 |
| Jun 09, 2025 | $0.001096 | $0.001050 | $0.00004505 | $4,272 |
| Jun 08, 2025 | $0.001088 | $0.001047 | $0.00004100 | $3,834 |
| Jun 07, 2025 | $0.001072 | $0.001045 | $0.00002702 | $4,715 |
| Jun 06, 2025 | $0.001081 | $0.001039 | $0.00004274 | $4,155 |
| Jun 05, 2025 | $0.001101 | $0.001041 | $0.00006039 | $4,510 |
| Jun 04, 2025 | $0.001108 | $0.001072 | $0.00003591 | $4,817 |
| Jun 03, 2025 | $0.001102 | $0.001067 | $0.00003503 | $8,343 |
| Jun 02, 2025 | $0.001092 | $0.001044 | $0.00004799 | $4,388 |
| Jun 01, 2025 | $0.001101 | $0.001049 | $0.00005195 | $5,235 |
| May 31, 2025 | $0.001124 | $0.001051 | $0.00007397 | $3,732 |
| May 30, 2025 | $0.001140 | $0.001102 | $0.00003782 | $5,026 |
| May 29, 2025 | $0.001148 | $0.001121 | $0.00002705 | $3,690 |
| May 28, 2025 | $0.001141 | $0.001104 | $0.00003710 | $3,750 |
| May 27, 2025 | $0.001140 | $0.001111 | $0.00002893 | $3,622 |
| May 26, 2025 | $0.001155 | $0.001120 | $0.00003415 | $3,841 |
| May 25, 2025 | $0.001168 | $0.001109 | $0.00005902 | $6,312 |
| May 24, 2025 | $0.001188 | $0.001156 | $0.00003189 | $3,942 |
| May 23, 2025 | $0.001210 | $0.001156 | $0.00005432 | $3,942 |
| May 22, 2025 | $0.001221 | $0.001138 | $0.00008313 | $8,590 |
| May 21, 2025 | $0.001174 | $0.001101 | $0.00007308 | $4,012 |
| May 20, 2025 | $0.001112 | $0.001088 | $0.00002402 | $3,776 |
| May 19, 2025 | $0.001120 | $0.001083 | $0.00003709 | $6,662 |
| May 18, 2025 | $0.001150 | $0.001080 | $0.00007002 | $92,043 |
| May 17, 2025 | $0.001112 | $0.001068 | $0.00004401 | $116,054 |
BitShares Price History 2025
BitShares Price History 2024
BitShares Price History 2023
BitShares Price History 2022
