bittensor
TAO
$415.67
-0.87%
-$3.65
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $415.67 with a change of -0.87% in the last 24 hours. bittensor price is down -5.56% since the start of 2025 and is predicted to decrease -27.94% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $436.62 | $411.51 | $25.11 | $74,507,001 |
| Jun 10, 2025 | $442.95 | $415.94 | $27.00 | $102,919,351 |
| Jun 09, 2025 | $429.62 | $380.66 | $48.97 | $102,143,648 |
| Jun 08, 2025 | $389.57 | $373.49 | $16.08 | $41,293,207 |
| Jun 07, 2025 | $391.36 | $365.46 | $25.90 | $45,775,451 |
| Jun 06, 2025 | $378.57 | $351.57 | $27.00 | $75,178,667 |
| Jun 05, 2025 | $384.22 | $348.34 | $35.88 | $93,538,477 |
| Jun 04, 2025 | $400.02 | $377.50 | $22.53 | $50,783,770 |
| Jun 03, 2025 | $405.51 | $384.98 | $20.52 | $97,697,103 |
| Jun 02, 2025 | $415.48 | $397.55 | $17.93 | $54,690,756 |
| Jun 01, 2025 | $439.07 | $410.98 | $28.08 | $66,285,164 |
| May 31, 2025 | $435.44 | $366.74 | $68.70 | $156,982,481 |
| May 30, 2025 | $418.60 | $376.12 | $42.49 | $84,908,917 |
| May 29, 2025 | $442.73 | $414.72 | $28.01 | $54,216,531 |
| May 28, 2025 | $457.30 | $427.69 | $29.61 | $52,055,758 |
| May 27, 2025 | $458.92 | $425.96 | $32.96 | $67,946,881 |
| May 26, 2025 | $460.16 | $426.89 | $33.27 | $70,357,048 |
| May 25, 2025 | $435.85 | $410.51 | $25.34 | $53,391,477 |
| May 24, 2025 | $441.10 | $418.80 | $22.30 | $52,813,848 |
| May 23, 2025 | $478.50 | $415.56 | $62.94 | $97,262,275 |
| May 22, 2025 | $485.75 | $451.09 | $34.66 | $103,707,521 |
| May 21, 2025 | $460.52 | $410.98 | $49.54 | $117,869,721 |
| May 20, 2025 | $423.18 | $407.36 | $15.83 | $142,775,946 |
| May 19, 2025 | $425.67 | $389.05 | $36.62 | $169,505,215 |
| May 18, 2025 | $439.78 | $400.22 | $39.57 | $90,350,138 |
| May 17, 2025 | $426.10 | $411.23 | $14.87 | $102,419,967 |
| May 16, 2025 | $445.85 | $424.35 | $21.50 | $51,260,338 |
| May 15, 2025 | $462.28 | $418.28 | $44.01 | $108,185,189 |
| May 14, 2025 | $470.44 | $444.27 | $26.17 | $80,826,690 |
| May 13, 2025 | $470.61 | $442.14 | $28.47 | $99,337,356 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
