bittensor
TAO
$329.33
-0.91%
-$3.03
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $329.33 with a change of -0.91% in the last 24 hours. bittensor price is down -25.18% since the start of 2025 and is predicted to decrease -6.61% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $344.44 | $325.73 | $18.71 | $96,638,901 |
| Apr 23, 2025 | $349.54 | $323.61 | $25.93 | $112,208,631 |
| Apr 22, 2025 | $350.41 | $309.40 | $41.01 | $136,891,764 |
| Apr 21, 2025 | $339.85 | $302.14 | $37.71 | $153,423,219 |
| Apr 20, 2025 | $324.91 | $288.69 | $36.21 | $150,392,923 |
| Apr 19, 2025 | $299.17 | $269.78 | $29.39 | $78,072,549 |
| Apr 18, 2025 | $275.49 | $247.32 | $28.17 | $72,314,703 |
| Apr 17, 2025 | $250.49 | $228.20 | $22.30 | $57,298,101 |
| Apr 16, 2025 | $236.48 | $222.62 | $13.86 | $45,448,492 |
| Apr 15, 2025 | $243.47 | $229.41 | $14.07 | $36,412,932 |
| Apr 14, 2025 | $249.77 | $234.70 | $15.07 | $47,211,679 |
| Apr 13, 2025 | $256.27 | $236.25 | $20.01 | $35,876,682 |
| Apr 12, 2025 | $262.91 | $248.73 | $14.19 | $55,309,849 |
| Apr 11, 2025 | $259.80 | $230.98 | $28.82 | $86,801,610 |
| Apr 10, 2025 | $242.26 | $225.32 | $16.94 | $71,366,786 |
| Apr 09, 2025 | $233.84 | $190.38 | $43.46 | $103,204,085 |
| Apr 08, 2025 | $217.61 | $193.06 | $24.54 | $57,576,339 |
| Apr 07, 2025 | $207.92 | $168.01 | $39.90 | $143,594,598 |
| Apr 06, 2025 | $219.85 | $177.78 | $42.07 | $58,090,966 |
| Apr 05, 2025 | $221.41 | $212.83 | $8.58 | $19,137,547 |
| Apr 04, 2025 | $222.62 | $203.77 | $18.85 | $50,488,713 |
| Apr 03, 2025 | $219.47 | $198.28 | $21.19 | $46,476,977 |
| Apr 02, 2025 | $237.23 | $208.60 | $28.62 | $67,040,296 |
| Apr 01, 2025 | $235.18 | $223.00 | $12.18 | $41,820,082 |
| Mar 31, 2025 | $227.92 | $212.99 | $14.93 | $46,409,715 |
| Mar 30, 2025 | $235.61 | $222.49 | $13.12 | $30,987,034 |
| Mar 29, 2025 | $245.24 | $221.17 | $24.07 | $49,782,568 |
| Mar 28, 2025 | $270.64 | $238.72 | $31.91 | $60,524,434 |
| Mar 27, 2025 | $277.84 | $260.35 | $17.49 | $45,952,484 |
| Mar 26, 2025 | $280.02 | $255.61 | $24.41 | $47,500,569 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
