bittensor
TAO
$335.23
-3.02%
-$10.43
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $335.23 with a change of -3.02% in the last 24 hours. bittensor price is down -23.83% since the start of 2025 and is predicted to decrease -18.94% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $349.09 | $332.81 | $16.28 | $55,101,390 |
| Sep 08, 2025 | $348.06 | $327.03 | $21.03 | $56,633,032 |
| Sep 07, 2025 | $329.49 | $317.25 | $12.24 | $22,594,343 |
| Sep 06, 2025 | $321.09 | $314.49 | $6.59 | $13,765,983 |
| Sep 05, 2025 | $327.45 | $314.60 | $12.85 | $32,697,232 |
| Sep 04, 2025 | $326.40 | $311.15 | $15.24 | $26,565,160 |
| Sep 03, 2025 | $328.99 | $318.84 | $10.15 | $30,427,371 |
| Sep 02, 2025 | $323.99 | $309.69 | $14.30 | $40,379,660 |
| Sep 01, 2025 | $320.01 | $302.39 | $17.62 | $47,332,642 |
| Aug 31, 2025 | $329.28 | $315.65 | $13.64 | $22,393,613 |
| Aug 30, 2025 | $325.41 | $315.08 | $10.33 | $27,127,085 |
| Aug 29, 2025 | $337.71 | $314.47 | $23.24 | $55,286,108 |
| Aug 28, 2025 | $338.47 | $325.01 | $13.47 | $41,411,002 |
| Aug 27, 2025 | $341.66 | $329.04 | $12.61 | $45,340,387 |
| Aug 26, 2025 | $345.35 | $318.22 | $27.13 | $63,960,040 |
| Aug 25, 2025 | $363.15 | $317.20 | $45.94 | $76,160,592 |
| Aug 24, 2025 | $377.94 | $350.12 | $27.82 | $66,069,307 |
| Aug 23, 2025 | $371.47 | $356.07 | $15.40 | $36,137,790 |
| Aug 22, 2025 | $373.71 | $330.15 | $43.56 | $93,128,906 |
| Aug 21, 2025 | $355.29 | $334.93 | $20.36 | $37,027,854 |
| Aug 20, 2025 | $355.17 | $337.67 | $17.50 | $48,040,031 |
| Aug 19, 2025 | $359.91 | $341.28 | $18.62 | $58,172,407 |
| Aug 18, 2025 | $373.47 | $348.81 | $24.66 | $64,602,375 |
| Aug 17, 2025 | $386.14 | $371.46 | $14.68 | $38,594,559 |
| Aug 16, 2025 | $376.03 | $364.15 | $11.87 | $28,699,249 |
| Aug 15, 2025 | $384.26 | $360.91 | $23.35 | $71,762,858 |
| Aug 14, 2025 | $402.22 | $358.41 | $43.82 | $115,315,042 |
| Aug 13, 2025 | $404.44 | $385.40 | $19.04 | $81,890,284 |
| Aug 12, 2025 | $398.45 | $358.20 | $40.25 | $83,265,937 |
| Aug 11, 2025 | $397.83 | $358.15 | $39.68 | $85,535,961 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
