bittensor
TAO
$281.19
-3.71%
-$10.84
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $281.19 with a change of -3.71% in the last 24 hours. bittensor price is down -36.11% since the start of 2025 and is predicted to decrease -4.12% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $289.36 | $278.99 | $10.37 | $55,863,739 |
| Dec 14, 2025 | $296.47 | $278.06 | $18.41 | $42,631,982 |
| Dec 13, 2025 | $301.78 | $291.09 | $10.68 | $36,806,158 |
| Dec 12, 2025 | $306.03 | $285.19 | $20.84 | $63,420,441 |
| Dec 11, 2025 | $304.06 | $279.85 | $24.21 | $85,307,244 |
| Dec 10, 2025 | $311.58 | $292.39 | $19.19 | $91,970,749 |
| Dec 09, 2025 | $314.61 | $286.77 | $27.84 | $107,515,950 |
| Dec 08, 2025 | $307.60 | $275.45 | $32.15 | $91,916,309 |
| Dec 07, 2025 | $291.63 | $270.18 | $21.45 | $72,458,242 |
| Dec 06, 2025 | $284.39 | $275.21 | $9.17 | $47,166,438 |
| Dec 05, 2025 | $292.56 | $271.52 | $21.04 | $93,836,081 |
| Dec 04, 2025 | $316.92 | $286.98 | $29.94 | $102,208,115 |
| Dec 03, 2025 | $298.29 | $274.08 | $24.20 | $88,663,504 |
| Dec 02, 2025 | $288.59 | $257.37 | $31.21 | $96,540,563 |
| Dec 01, 2025 | $289.64 | $255.65 | $33.99 | $117,311,404 |
| Nov 30, 2025 | $299.35 | $288.69 | $10.66 | $45,443,437 |
| Nov 29, 2025 | $301.40 | $292.52 | $8.88 | $36,314,692 |
| Nov 28, 2025 | $311.34 | $295.37 | $15.97 | $68,670,252 |
| Nov 27, 2025 | $312.39 | $295.91 | $16.48 | $82,799,459 |
| Nov 26, 2025 | $322.84 | $302.83 | $20.01 | $130,261,682 |
| Nov 25, 2025 | $313.25 | $287.64 | $25.61 | $135,993,655 |
| Nov 24, 2025 | $302.29 | $278.33 | $23.95 | $129,699,665 |
| Nov 23, 2025 | $305.14 | $269.19 | $35.95 | $119,559,127 |
| Nov 22, 2025 | $282.04 | $263.97 | $18.07 | $72,475,665 |
| Nov 21, 2025 | $311.10 | $260.78 | $50.32 | $202,425,382 |
| Nov 20, 2025 | $332.60 | $299.49 | $33.11 | $129,606,176 |
| Nov 19, 2025 | $334.31 | $304.30 | $30.00 | $132,461,816 |
| Nov 18, 2025 | $337.36 | $308.07 | $29.30 | $126,002,350 |
| Nov 17, 2025 | $332.67 | $307.38 | $25.29 | $116,463,023 |
| Nov 16, 2025 | $346.32 | $309.78 | $36.54 | $95,481,676 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
