bittensor
TAO
$385.21
-2.69%
-$10.67
bittensor price history has been erratic, with significant highs and lows. TAO currently stands at $385.21 with a change of -2.69% in the last 24 hours. bittensor price is down -12.48% since the start of 2025 and is predicted to decrease -0.30% till the end of 2025. After reaching its all-time high (ATH) of $756.95 in Mar 2024, TAO is constantly changing. Below is the bittensor price history by year.
bittensor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $386.72 | $378.82 | $7.90 | $108,366,400 |
| Oct 24, 2025 | $401.53 | $378.22 | $23.32 | $122,069,578 |
| Oct 23, 2025 | $396.57 | $372.18 | $24.39 | $156,882,456 |
| Oct 22, 2025 | $399.70 | $368.36 | $31.33 | $191,848,373 |
| Oct 21, 2025 | $434.30 | $380.87 | $53.44 | $246,651,156 |
| Oct 20, 2025 | $455.89 | $419.15 | $36.74 | $214,872,656 |
| Oct 19, 2025 | $459.42 | $395.11 | $64.31 | $299,119,953 |
| Oct 18, 2025 | $412.14 | $379.83 | $32.31 | $170,874,441 |
| Oct 17, 2025 | $387.51 | $343.49 | $44.01 | $252,344,049 |
| Oct 16, 2025 | $416.61 | $374.19 | $42.42 | $263,207,517 |
| Oct 15, 2025 | $467.35 | $406.39 | $60.96 | $271,156,825 |
| Oct 14, 2025 | $478.69 | $387.33 | $91.37 | $611,586,627 |
| Oct 13, 2025 | $450.45 | $378.19 | $72.26 | $352,418,689 |
| Oct 12, 2025 | $396.60 | $287.27 | $109.32 | $272,309,461 |
| Oct 11, 2025 | $331.84 | $276.89 | $54.95 | $192,652,209 |
| Oct 10, 2025 | $396.96 | $158.53 | $238.42 | $361,133,872 |
| Oct 09, 2025 | $347.35 | $321.54 | $25.81 | $76,191,955 |
| Oct 08, 2025 | $345.24 | $324.93 | $20.32 | $62,797,467 |
| Oct 07, 2025 | $353.31 | $330.62 | $22.70 | $77,491,954 |
| Oct 06, 2025 | $354.79 | $312.43 | $42.36 | $81,551,269 |
| Oct 05, 2025 | $327.86 | $312.05 | $15.81 | $51,966,792 |
| Oct 04, 2025 | $322.14 | $315.04 | $7.10 | $39,704,797 |
| Oct 03, 2025 | $330.66 | $319.52 | $11.14 | $49,180,707 |
| Oct 02, 2025 | $327.79 | $312.80 | $14.99 | $53,476,829 |
| Oct 01, 2025 | $320.93 | $300.78 | $20.16 | $54,034,893 |
| Sep 30, 2025 | $312.57 | $295.36 | $17.22 | $48,472,254 |
| Sep 29, 2025 | $313.06 | $298.74 | $14.31 | $51,534,694 |
| Sep 28, 2025 | $307.75 | $291.50 | $16.25 | $32,264,650 |
| Sep 27, 2025 | $301.94 | $296.21 | $5.73 | $27,538,077 |
| Sep 26, 2025 | $306.56 | $291.58 | $14.99 | $53,188,240 |
bittensor Price History 2025
bittensor Price History 2024
bittensor Price History 2023
bittensor Price History 2022
