BitTorrent (new)
BTT
$0.000000419
+2.08%
+$0.0000000086
BitTorrent (new) price history has been erratic, with significant highs and lows. BTT currently stands at $0.000000419 with a change of +2.08% in the last 24 hours. BitTorrent (new) price is down -60.74% since the start of 2025 and is predicted to decrease -34.90% till the end of 2025. After reaching its all-time high (ATH) of $0.000003743 in Jan 2022, BTT is constantly changing. Below is the BitTorrent (new) price history by year.
BitTorrent (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.000000420 | $0.000000411 | $0.0000000090 | $13,241,204 |
| Nov 25, 2025 | $0.000000420 | $0.000000410 | $0.0000000100 | $13,394,050 |
| Nov 24, 2025 | $0.000000420 | $0.000000400 | $0.000000020 | $9,918,886 |
| Nov 23, 2025 | $0.000000411 | $0.000000392 | $0.000000018 | $6,368,900 |
| Nov 22, 2025 | $0.000000401 | $0.000000391 | $0.000000010 | $3,952,895 |
| Nov 21, 2025 | $0.000000419 | $0.000000381 | $0.000000038 | $8,513,112 |
| Nov 20, 2025 | $0.000000429 | $0.000000401 | $0.000000028 | $2,850,045 |
| Nov 19, 2025 | $0.000000439 | $0.000000410 | $0.000000028 | $2,959,625 |
| Nov 18, 2025 | $0.000000439 | $0.000000412 | $0.000000027 | $3,679,782 |
| Nov 17, 2025 | $0.000000449 | $0.000000421 | $0.000000028 | $5,200,817 |
| Nov 16, 2025 | $0.000000459 | $0.000000430 | $0.000000029 | $7,630,613 |
| Nov 15, 2025 | $0.000000450 | $0.000000431 | $0.000000019 | $5,173,436 |
| Nov 14, 2025 | $0.000000450 | $0.000000430 | $0.000000020 | $13,432,561 |
| Nov 13, 2025 | $0.000000470 | $0.000000440 | $0.000000030 | $11,872,784 |
| Nov 12, 2025 | $0.000000480 | $0.000000461 | $0.000000019 | $6,425,435 |
| Nov 11, 2025 | $0.000000489 | $0.000000470 | $0.000000019 | $6,640,413 |
| Nov 10, 2025 | $0.000000480 | $0.000000470 | $0.0000000096 | $6,924,209 |
| Nov 09, 2025 | $0.000000489 | $0.000000461 | $0.000000028 | $5,004,657 |
| Nov 08, 2025 | $0.000000510 | $0.000000470 | $0.000000040 | $9,019,965 |
| Nov 07, 2025 | $0.000000490 | $0.000000430 | $0.000000060 | $9,039,813 |
| Nov 06, 2025 | $0.000000439 | $0.000000420 | $0.000000019 | $3,385,379 |
| Nov 05, 2025 | $0.000000439 | $0.000000420 | $0.000000019 | $8,772,262 |
| Nov 04, 2025 | $0.000000460 | $0.000000420 | $0.000000040 | $12,494,224 |
| Nov 03, 2025 | $0.000000489 | $0.000000450 | $0.000000039 | $12,255,839 |
| Nov 02, 2025 | $0.000000490 | $0.000000470 | $0.000000019 | $4,522,889 |
| Nov 01, 2025 | $0.000000489 | $0.000000470 | $0.000000019 | $3,300,930 |
| Oct 31, 2025 | $0.000000480 | $0.000000470 | $0.000000010 | $6,625,047 |
| Oct 30, 2025 | $0.000000500 | $0.000000461 | $0.000000039 | $10,377,180 |
| Oct 29, 2025 | $0.000000500 | $0.000000490 | $0.0000000100 | $7,781,036 |
| Oct 28, 2025 | $0.000000510 | $0.000000490 | $0.000000020 | $7,115,008 |
BitTorrent (new) Price History 2025
BitTorrent (new) Price History 2024
BitTorrent (new) Price History 2023
BitTorrent (new) Price History 2022
