BitTorrent (new)
BTT
$0.000000638
-0.08%
-$0.00000000050
BitTorrent (new) price history has been erratic, with significant highs and lows. BTT currently stands at $0.000000638 with a change of -0.08% in the last 24 hours. BitTorrent (new) price is down -40.23% since the start of 2025 and is predicted to increase +45.70% till the end of 2025. After reaching its all-time high (ATH) of $0.000003743 in Jan 2022, BTT is constantly changing. Below is the BitTorrent (new) price history by year.
BitTorrent (new) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000000649 | $0.000000621 | $0.000000027 | $9,226,168 |
| Apr 23, 2025 | $0.000000650 | $0.000000630 | $0.000000020 | $12,255,738 |
| Apr 22, 2025 | $0.000000649 | $0.000000601 | $0.000000048 | $14,440,045 |
| Apr 21, 2025 | $0.000000619 | $0.000000601 | $0.000000018 | $8,639,787 |
| Apr 20, 2025 | $0.000000619 | $0.000000601 | $0.000000018 | $4,171,745 |
| Apr 19, 2025 | $0.000000619 | $0.000000601 | $0.000000018 | $4,445,104 |
| Apr 18, 2025 | $0.000000610 | $0.000000600 | $0.0000000099 | $4,146,976 |
| Apr 17, 2025 | $0.000000619 | $0.000000592 | $0.000000027 | $4,788,884 |
| Apr 16, 2025 | $0.000000618 | $0.000000600 | $0.000000018 | $6,132,431 |
| Apr 15, 2025 | $0.000000630 | $0.000000601 | $0.000000029 | $6,268,270 |
| Apr 14, 2025 | $0.000000648 | $0.000000611 | $0.000000037 | $6,964,641 |
| Apr 13, 2025 | $0.000000671 | $0.000000620 | $0.000000050 | $29,001,164 |
| Apr 12, 2025 | $0.000000630 | $0.000000601 | $0.000000028 | $4,262,464 |
| Apr 11, 2025 | $0.000000619 | $0.000000590 | $0.000000029 | $5,517,082 |
| Apr 10, 2025 | $0.000000609 | $0.000000581 | $0.000000028 | $6,720,897 |
| Apr 09, 2025 | $0.000000609 | $0.000000551 | $0.000000058 | $10,569,638 |
| Apr 08, 2025 | $0.000000600 | $0.000000551 | $0.000000049 | $6,463,285 |
| Apr 07, 2025 | $0.000000599 | $0.000000550 | $0.000000049 | $13,355,231 |
| Apr 06, 2025 | $0.000000639 | $0.000000591 | $0.000000048 | $6,901,880 |
| Apr 05, 2025 | $0.000000639 | $0.000000621 | $0.000000018 | $3,334,421 |
| Apr 04, 2025 | $0.000000640 | $0.000000620 | $0.000000019 | $5,928,762 |
| Apr 03, 2025 | $0.000000640 | $0.000000620 | $0.000000020 | $5,861,618 |
| Apr 02, 2025 | $0.000000670 | $0.000000630 | $0.000000040 | $7,197,919 |
| Apr 01, 2025 | $0.000000670 | $0.000000651 | $0.000000020 | $5,260,566 |
| Mar 31, 2025 | $0.000000690 | $0.000000651 | $0.000000040 | $9,225,812 |
| Mar 30, 2025 | $0.000000682 | $0.000000671 | $0.000000011 | $2,344,716 |
| Mar 29, 2025 | $0.000000691 | $0.000000672 | $0.000000019 | $3,568,171 |
| Mar 28, 2025 | $0.000000710 | $0.000000671 | $0.000000039 | $6,344,554 |
| Mar 27, 2025 | $0.000000721 | $0.000000700 | $0.000000021 | $6,025,052 |
| Mar 26, 2025 | $0.000000739 | $0.000000701 | $0.000000039 | $10,707,222 |
BitTorrent (new) Price History 2025
BitTorrent (new) Price History 2024
BitTorrent (new) Price History 2023
BitTorrent (new) Price History 2022
