BitTorrent
BTT
$0.0005618
+1.00%
+$0.000005562
BitTorrent price history has been erratic, with significant highs and lows. BTT currently stands at $0.0005618 with a change of +1.00% in the last 24 hours. BitTorrent price is up +470.24% since the start of 2025 and is predicted to increase +4.18% till the end of 2025. After reaching its all-time high (ATH) of $0.01335 in Apr 2021, BTT is constantly changing. Below is the BitTorrent price history by year.
BitTorrent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.0005618 | $0.0005558 | $0.000006033 | $1,038 |
| Oct 22, 2025 | $0.0005610 | $0.0005525 | $0.000008562 | $981 |
| Oct 21, 2025 | $0.0005746 | $0.0005525 | $0.00002208 | $627 |
| Oct 20, 2025 | $0.0005911 | $0.0005697 | $0.00002141 | $583 |
| Oct 19, 2025 | $0.0005863 | $0.0005646 | $0.00002168 | $758 |
| Oct 18, 2025 | $0.0005849 | $0.0005669 | $0.00001805 | $1,280 |
| Oct 17, 2025 | $0.0006136 | $0.0005621 | $0.00005146 | $2,609 |
| Oct 16, 2025 | $0.0006309 | $0.0006053 | $0.00002565 | $1,133 |
| Oct 15, 2025 | $0.0006414 | $0.0006131 | $0.00002830 | $1,025 |
| Oct 14, 2025 | $0.0006815 | $0.0006140 | $0.00006747 | $860 |
| Oct 13, 2025 | $0.0007126 | $0.0006641 | $0.00004848 | $831 |
| Oct 12, 2025 | $0.0006857 | $0.0006018 | $0.00008390 | $1,953 |
| Oct 11, 2025 | $0.0006341 | $0.0005961 | $0.00003809 | $2,949 |
| Oct 10, 2025 | $0.0006871 | $0.0005624 | $0.0001247 | $3,341 |
| Oct 09, 2025 | $0.0007107 | $0.0006660 | $0.00004476 | $2,247 |
| Oct 08, 2025 | $0.0007203 | $0.0006984 | $0.00002188 | $473 |
| Oct 07, 2025 | $0.0007224 | $0.0006708 | $0.00005158 | $1,461 |
| Oct 06, 2025 | $0.0006856 | $0.0006557 | $0.00002989 | $435 |
| Oct 05, 2025 | $0.0006692 | $0.0006535 | $0.00001572 | $179 |
| Oct 04, 2025 | $0.0006770 | $0.0006522 | $0.00002482 | $108 |
| Oct 03, 2025 | $0.0006743 | $0.0006358 | $0.00003843 | $611 |
| Oct 02, 2025 | $0.0006399 | $0.0006180 | $0.00002187 | $864 |
| Oct 01, 2025 | $0.0006224 | $0.0006100 | $0.00001244 | $447 |
| Sep 30, 2025 | $0.0006320 | $0.0005977 | $0.00003434 | $21,667 |
| Sep 29, 2025 | $0.0006296 | $0.0005995 | $0.00003004 | $28,990 |
| Sep 28, 2025 | $0.0005995 | $0.0005876 | $0.00001190 | $10,053 |
| Sep 27, 2025 | $0.0005917 | $0.0005475 | $0.00004412 | $26,957 |
| Sep 26, 2025 | $0.0005928 | $0.0005203 | $0.00007256 | $36,256 |
| Sep 25, 2025 | $0.0006154 | $0.0005740 | $0.00004138 | $9,787 |
| Sep 24, 2025 | $0.0006222 | $0.0006035 | $0.00001870 | $808 |
BitTorrent Price History 2025
BitTorrent Price History 2024
BitTorrent Price History 2023
BitTorrent Price History 2022
