BitTorrent
BTT
$0.00005015
-58.78%
-$0.00007152
BitTorrent price history has been erratic, with significant highs and lows. BTT currently stands at $0.00005015 with a change of -58.78% in the last 24 hours. BitTorrent price is down -49.10% since the start of 2025 and is predicted to increase +237.72% till the end of 2025. After reaching its all-time high (ATH) of $0.01335 in Apr 2021, BTT is constantly changing. Below is the BitTorrent price history by year.
BitTorrent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0001347 | $0.00004960 | $0.00008511 | $11 |
| Apr 23, 2025 | $0.0001490 | $0.00002606 | $0.0001229 | $2,379 |
| Apr 22, 2025 | $0.00005459 | $0.00003247 | $0.00002212 | $742 |
| Apr 21, 2025 | $0.00006517 | $0.00003139 | $0.00003378 | $585 |
| Apr 20, 2025 | $0.00007065 | $0.00003404 | $0.00003660 | $883 |
| Apr 19, 2025 | $0.0001265 | $0.00005025 | $0.00007622 | $1,201 |
| Apr 18, 2025 | $0.0001418 | $0.00002151 | $0.0001203 | $1,382 |
| Apr 17, 2025 | $0.0001029 | $0.000005643 | $0.00009724 | $14 |
| Apr 16, 2025 | $0.0001690 | $0.00002976 | $0.0001392 | $555 |
| Apr 15, 2025 | $0.00005597 | $0.00003024 | $0.00002573 | $1,599 |
| Apr 14, 2025 | $0.00004774 | $0.00001771 | $0.00003004 | $952 |
| Apr 13, 2025 | $0.00004498 | $0.00002629 | $0.00001869 | $1,652 |
| Apr 12, 2025 | $0.00004505 | $0.000004749 | $0.00004030 | $858 |
| Apr 11, 2025 | $0.00004630 | $0.000005645 | $0.00004065 | $362 |
| Apr 10, 2025 | $0.00004450 | $0.00001154 | $0.00003297 | $2,356 |
| Apr 09, 2025 | $0.00002676 | $0.00001145 | $0.00001531 | $397 |
| Apr 08, 2025 | $0.00002957 | $0.00001409 | $0.00001548 | $39 |
| Apr 07, 2025 | $0.00009217 | $0.00002957 | $0.00006260 | $1,152 |
| Apr 06, 2025 | $0.00009118 | $0.00004896 | $0.00004222 | $2,126 |
| Apr 05, 2025 | $0.00009460 | $0.00005336 | $0.00004124 | $14 |
| Apr 04, 2025 | $0.0001038 | $0.00004486 | $0.00005889 | $818 |
| Apr 03, 2025 | $0.00008391 | $0.00003385 | $0.00005007 | $3,048 |
| Apr 02, 2025 | $0.00008214 | $0.00002546 | $0.00005668 | $2,182 |
| Apr 01, 2025 | $0.00003038 | $0.000008977 | $0.00002140 | $596 |
| Mar 31, 2025 | $0.00003646 | $0.000008519 | $0.00002794 | $179 |
| Mar 30, 2025 | $0.00003735 | $0.00001007 | $0.00002728 | $521 |
| Mar 29, 2025 | $0.00006396 | $0.00001974 | $0.00004422 | $459 |
| Mar 28, 2025 | $0.00007263 | $0.00002937 | $0.00004326 | $806 |
| Mar 27, 2025 | $0.0001682 | $0.00002604 | $0.0001422 | $424 |
| Mar 26, 2025 | $0.0001531 | $0.00002748 | $0.0001256 | $448 |
BitTorrent Price History 2025
BitTorrent Price History 2024
BitTorrent Price History 2023
BitTorrent Price History 2022
