BitTorrent
BTT
$0.0006920
+5.73%
+$0.00003750
BitTorrent price history has been erratic, with significant highs and lows. BTT currently stands at $0.0006920 with a change of +5.73% in the last 24 hours. BitTorrent price is up +602.30% since the start of 2025 and is predicted to decrease -20.15% till the end of 2025. After reaching its all-time high (ATH) of $0.01335 in Apr 2021, BTT is constantly changing. Below is the BitTorrent price history by year.
BitTorrent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.0006958 | $0.0006874 | $0.000008405 | $5,076 |
| Jul 26, 2025 | $0.0006887 | $0.0006495 | $0.00003917 | $3,399 |
| Jul 25, 2025 | $0.0007726 | $0.0006014 | $0.0001711 | $9,984 |
| Jul 24, 2025 | $0.0008714 | $0.000003628 | $0.0008678 | $2,362 |
| Jul 23, 2025 | $0.00001624 | $0.000008790 | $0.000007445 | $2,767 |
| Jul 22, 2025 | $0.00001527 | $0.000009506 | $0.000005764 | $4,499 |
| Jul 21, 2025 | $0.00002116 | $0.000009633 | $0.00001153 | $3,004 |
| Jul 20, 2025 | $0.00002027 | $0.000007471 | $0.00001280 | $5,687 |
| Jul 19, 2025 | $0.000008974 | $0.000004740 | $0.000004234 | $2,720 |
| Jul 18, 2025 | $0.00002704 | $0.000001948 | $0.00002509 | $1,982 |
| Jul 17, 2025 | $0.00008049 | $0.00001124 | $0.00006925 | $495 |
| Jul 16, 2025 | $0.00001746 | $0.000006887 | $0.00001057 | $1,096 |
| Jul 15, 2025 | $0.00003966 | $0.00001460 | $0.00002506 | $1,907 |
| Jul 14, 2025 | $0.0002630 | $0.00003574 | $0.0002272 | $6,220 |
| Jul 13, 2025 | $0.0001854 | $0.00001791 | $0.0001675 | $3,683 |
| Jul 12, 2025 | $0.00003072 | $0.00001013 | $0.00002059 | $1,810 |
| Jul 11, 2025 | $0.00007313 | $0.00002243 | $0.00005070 | $36 |
| Jul 10, 2025 | $0.00006318 | $0.000009964 | $0.00005322 | $1,571 |
| Jul 09, 2025 | $0.00007944 | $0.00004128 | $0.00003816 | $20 |
| Jul 08, 2025 | $0.00006992 | $0.00002116 | $0.00004876 | $2,106 |
| Jul 07, 2025 | $0.00007103 | $0.00003666 | $0.00003437 | $735 |
| Jul 06, 2025 | $0.00008818 | $0.00003924 | $0.00004893 | $23 |
| Jul 05, 2025 | $0.00009314 | $0.00004859 | $0.00004455 | $3,374 |
| Jul 04, 2025 | $0.0002026 | $0.00003906 | $0.0001635 | $1,133 |
| Jul 03, 2025 | $0.0008449 | $0.00009752 | $0.0007474 | $1,977 |
| Jul 02, 2025 | $0.0001123 | $0.00006670 | $0.00004560 | $1,404 |
| Jul 01, 2025 | $0.0008486 | $0.00002921 | $0.0008194 | $4 |
| Jun 30, 2025 | $0.0001081 | $0.00002773 | $0.00008039 | $8 |
| Jun 29, 2025 | $0.0001054 | $0.00003120 | $0.00007424 | $1,803 |
| Jun 28, 2025 | $0.00007535 | $0.00003146 | $0.00004389 | $1,102 |
BitTorrent Price History 2025
BitTorrent Price History 2024
BitTorrent Price History 2023
BitTorrent Price History 2022
