BitTorrent
BTT
$0.0004443
-1.53%
-$0.000006915
BitTorrent price history has been erratic, with significant highs and lows. BTT currently stands at $0.0004443 with a change of -1.53% in the last 24 hours. BitTorrent price is up +350.97% since the start of 2025 and is predicted to decrease -4.02% till the end of 2025. After reaching its all-time high (ATH) of $0.01335 in Apr 2021, BTT is constantly changing. Below is the BitTorrent price history by year.
BitTorrent Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.0004524 | $0.0004437 | $0.000008633 | $143 |
| Dec 07, 2025 | $0.0004523 | $0.0004371 | $0.00001519 | $477 |
| Dec 06, 2025 | $0.0004385 | $0.0004338 | $0.000004729 | $68 |
| Dec 05, 2025 | $0.0004437 | $0.0004331 | $0.00001063 | $490 |
| Dec 04, 2025 | $0.0004513 | $0.0004417 | $0.000009631 | $542 |
| Dec 03, 2025 | $0.0004500 | $0.0004374 | $0.00001262 | $845 |
| Dec 02, 2025 | $0.0004414 | $0.0004189 | $0.00002247 | $1,784 |
| Dec 01, 2025 | $0.0004437 | $0.0004130 | $0.00003076 | $598 |
| Nov 30, 2025 | $0.0004486 | $0.0004401 | $0.000008425 | $180 |
| Nov 29, 2025 | $0.0004484 | $0.0004398 | $0.000008637 | $1,207 |
| Nov 28, 2025 | $0.0004541 | $0.0004465 | $0.000007575 | $939 |
| Nov 27, 2025 | $0.0004527 | $0.0004483 | $0.000004341 | $372 |
| Nov 26, 2025 | $0.0004501 | $0.0004338 | $0.00001630 | $515 |
| Nov 25, 2025 | $0.0004402 | $0.0004310 | $0.000009289 | $737 |
| Nov 24, 2025 | $0.0004424 | $0.0004280 | $0.00001439 | $748 |
| Nov 23, 2025 | $0.0004358 | $0.0004282 | $0.000007666 | $534 |
| Nov 22, 2025 | $0.0004305 | $0.0004220 | $0.000008478 | $363 |
| Nov 21, 2025 | $0.0004432 | $0.0004113 | $0.00003189 | $1,379 |
| Nov 20, 2025 | $0.0004600 | $0.0004435 | $0.00001650 | $2,118 |
| Nov 19, 2025 | $0.0004752 | $0.0004448 | $0.00003043 | $1,224 |
| Nov 18, 2025 | $0.0004734 | $0.0004572 | $0.00001625 | $800 |
| Nov 17, 2025 | $0.0004749 | $0.0004599 | $0.00001499 | $749 |
| Nov 16, 2025 | $0.0004800 | $0.0004660 | $0.00001395 | $453 |
| Nov 15, 2025 | $0.0004802 | $0.0004695 | $0.00001063 | $586 |
| Nov 14, 2025 | $0.0004908 | $0.0004618 | $0.00002901 | $1,186 |
| Nov 13, 2025 | $0.0005107 | $0.0004836 | $0.00002718 | $1,563 |
| Nov 12, 2025 | $0.0005133 | $0.0004995 | $0.00001374 | $289 |
| Nov 11, 2025 | $0.0005235 | $0.0005052 | $0.00001822 | $512 |
| Nov 10, 2025 | $0.0005188 | $0.0004978 | $0.00002092 | $1,079 |
| Nov 09, 2025 | $0.0005041 | $0.0004863 | $0.00001783 | $518 |
BitTorrent Price History 2025
BitTorrent Price History 2024
BitTorrent Price History 2023
BitTorrent Price History 2022
