BizAuto
BIZA
$0.0009291
-4.92%
-$0.00004809
BizAuto price history has been erratic, with significant highs and lows. BIZA currently stands at $0.0009291 with a change of -4.92% in the last 24 hours. BizAuto price is up +2.05% since the start of 2025 and is predicted to decrease -32.64% till the end of 2025. After reaching its all-time high (ATH) of $0.03503 in Nov 2022, BIZA is constantly changing. Below is the BizAuto price history by year.
BizAuto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0009991 | $0.0009288 | $0.00007026 | $12,337 |
| Jun 09, 2025 | $0.001007 | $0.0008831 | $0.0001235 | $13,679 |
| Jun 08, 2025 | $0.001036 | $0.0009851 | $0.00005052 | $2,232 |
| Jun 07, 2025 | $0.001038 | $0.0009884 | $0.00004959 | $5,279 |
| Jun 06, 2025 | $0.001056 | $0.0009987 | $0.00005761 | $5,223 |
| Jun 05, 2025 | $0.001058 | $0.0009992 | $0.00005900 | $3,805 |
| Jun 04, 2025 | $0.001033 | $0.0009830 | $0.00005030 | $2,714 |
| Jun 03, 2025 | $0.001055 | $0.001006 | $0.00004895 | $2,933 |
| Jun 02, 2025 | $0.001057 | $0.001012 | $0.00004485 | $4,644 |
| Jun 01, 2025 | $0.001095 | $0.0009950 | $0.0001005 | $3,837 |
| May 31, 2025 | $0.001128 | $0.0009629 | $0.0001650 | $10,098 |
| May 30, 2025 | $0.001185 | $0.0009211 | $0.0002635 | $26,455 |
| May 29, 2025 | $0.001216 | $0.001120 | $0.00009610 | $7,396 |
| May 28, 2025 | $0.001205 | $0.001078 | $0.0001269 | $6,853 |
| May 27, 2025 | $0.001202 | $0.001053 | $0.0001487 | $18,673 |
| May 26, 2025 | $0.001266 | $0.001067 | $0.0001989 | $18,271 |
| May 25, 2025 | $0.001298 | $0.001016 | $0.0002823 | $22,876 |
| May 24, 2025 | $0.001280 | $0.001157 | $0.0001230 | $10,939 |
| May 23, 2025 | $0.001259 | $0.001161 | $0.00009847 | $10,748 |
| May 22, 2025 | $0.001297 | $0.001229 | $0.00006839 | $8,408 |
| May 21, 2025 | $0.001309 | $0.001251 | $0.00005847 | $12,001 |
| May 20, 2025 | $0.001323 | $0.001238 | $0.00008484 | $9,958 |
| May 19, 2025 | $0.001273 | $0.001230 | $0.00004290 | $7,531 |
| May 18, 2025 | $0.001320 | $0.001185 | $0.0001347 | $38,692 |
| May 17, 2025 | $0.001337 | $0.001193 | $0.0001440 | $455,428 |
| May 16, 2025 | $0.001312 | $0.001222 | $0.00009029 | $552,668 |
| May 15, 2025 | $0.001370 | $0.001136 | $0.0002341 | $2,423,324 |
| May 14, 2025 | $0.001289 | $0.001208 | $0.00008122 | $771,905 |
| May 13, 2025 | $0.001269 | $0.001224 | $0.00004453 | $125,083 |
| May 12, 2025 | $0.001310 | $0.001228 | $0.00008288 | $341,679 |
BizAuto Price History 2025
BizAuto Price History 2024
BizAuto Price History 2023
BizAuto Price History 2022
