BizAuto
BIZA
$0.0002160
+11.06%
+$0.00002151
BizAuto price history has been erratic, with significant highs and lows. BIZA currently stands at $0.0002160 with a change of +11.06% in the last 24 hours. BizAuto price is down -76.27% since the start of 2025 and is predicted to increase +1,021.08% till the end of 2025. After reaching its all-time high (ATH) of $0.03503 in Nov 2022, BIZA is constantly changing. Below is the BizAuto price history by year.
BizAuto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.0002289 | $0.0002160 | $0.00001289 | $2,503 |
| Sep 09, 2025 | $0.0002304 | $0.0001447 | $0.00008565 | $6,240 |
| Sep 08, 2025 | $0.0002120 | $0.0001292 | $0.00008279 | $9,869 |
| Sep 07, 2025 | $0.0001442 | $0.0001158 | $0.00002842 | $2,987 |
| Sep 06, 2025 | $0.0001259 | $0.0001083 | $0.00001766 | $3,131 |
| Sep 05, 2025 | $0.0001198 | $0.0001072 | $0.00001266 | $2,498 |
| Sep 04, 2025 | $0.0001148 | $0.0001041 | $0.00001071 | $1,401 |
| Sep 03, 2025 | $0.0001149 | $0.00008742 | $0.00002749 | $2,615 |
| Sep 02, 2025 | $0.0001150 | $0.00008742 | $0.00002754 | $3,042 |
| Sep 01, 2025 | $0.00009332 | $0.00008266 | $0.00001066 | $1,392 |
| Aug 31, 2025 | $0.00009100 | $0.00008308 | $0.000007920 | $1,576 |
| Aug 30, 2025 | $0.00009107 | $0.00007327 | $0.00001780 | $187 |
| Aug 29, 2025 | $0.00009139 | $0.00008322 | $0.000008171 | $1,198 |
| Aug 28, 2025 | $0.00009000 | $0.00007131 | $0.00001868 | $711 |
| Aug 27, 2025 | $0.00008523 | $0.00007132 | $0.00001391 | $57,920 |
| Aug 26, 2025 | $0.00009069 | $0.00008521 | $0.000005480 | $1,498 |
| Aug 25, 2025 | $0.00009426 | $0.00008539 | $0.000008869 | $1,199 |
| Aug 24, 2025 | $0.00008676 | $0.00007668 | $0.00001009 | $50 |
| Aug 23, 2025 | $0.00009630 | $0.00007595 | $0.00002035 | $39,568 |
| Aug 22, 2025 | $0.00009648 | $0.00007812 | $0.00001836 | $43,298 |
| Aug 21, 2025 | $0.0001070 | $0.00008296 | $0.00002404 | $1,398 |
| Aug 20, 2025 | $0.0001070 | $0.00008071 | $0.00002629 | $104,927 |
| Aug 19, 2025 | $0.00008711 | $0.00008481 | $0.000002299 | $522 |
| Aug 18, 2025 | $0.0001045 | $0.00008216 | $0.00002234 | $66 |
| Aug 17, 2025 | $0.00008791 | $0.00007562 | $0.00001229 | $1,171 |
| Aug 16, 2025 | $0.00008352 | $0.00007750 | $0.000006015 | $46,329 |
| Aug 15, 2025 | $0.00009353 | $0.00008285 | $0.00001068 | $962 |
| Aug 14, 2025 | $0.00008856 | $0.00008069 | $0.000007870 | $2,913 |
| Aug 13, 2025 | $0.00008973 | $0.00008087 | $0.000008864 | $6,175 |
| Aug 12, 2025 | $0.00009347 | $0.00007909 | $0.00001438 | $5,335 |
BizAuto Price History 2025
BizAuto Price History 2024
BizAuto Price History 2023
BizAuto Price History 2022
