BizAuto
BIZA
$0.0002122
-0.42%
-$0.000000903
BizAuto price history has been erratic, with significant highs and lows. BIZA currently stands at $0.0002122 with a change of -0.42% in the last 24 hours. BizAuto price is down -76.70% since the start of 2025 and is predicted to increase +10.37% till the end of 2025. After reaching its all-time high (ATH) of $0.03503 in Nov 2022, BIZA is constantly changing. Below is the BizAuto price history by year.
BizAuto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.0002123 | $0.0002122 | $0.000000139 | $434 |
| Oct 25, 2025 | $0.0002131 | $0.0001898 | $0.00002328 | $420 |
| Oct 24, 2025 | $0.0002144 | $0.0001860 | $0.00002833 | $2,680 |
| Oct 23, 2025 | $0.0002160 | $0.0001858 | $0.00003020 | $1,552 |
| Oct 22, 2025 | $0.0002160 | $0.0001853 | $0.00003074 | $2,972 |
| Oct 21, 2025 | $0.0002105 | $0.0001840 | $0.00002643 | $279 |
| Oct 20, 2025 | $0.0002141 | $0.0001846 | $0.00002956 | $1,479 |
| Oct 19, 2025 | $0.0002251 | $0.0001899 | $0.00003517 | $929 |
| Oct 18, 2025 | $0.0002277 | $0.0001942 | $0.00003348 | $1,309 |
| Oct 17, 2025 | $0.0002284 | $0.0001941 | $0.00003430 | $3,047 |
| Oct 16, 2025 | $0.0002121 | $0.0001740 | $0.00003807 | $1,446 |
| Oct 15, 2025 | $0.0002111 | $0.0001927 | $0.00001842 | $1,725 |
| Oct 14, 2025 | $0.0002096 | $0.0001891 | $0.00002047 | $1,162 |
| Oct 13, 2025 | $0.0002024 | $0.0001853 | $0.00001716 | $827 |
| Oct 12, 2025 | $0.0002127 | $0.0001854 | $0.00002722 | $2,006 |
| Oct 11, 2025 | $0.0002170 | $0.0001854 | $0.00003167 | $948 |
| Oct 10, 2025 | $0.0002171 | $0.0001848 | $0.00003226 | $722 |
| Oct 09, 2025 | $0.0002112 | $0.0001846 | $0.00002655 | $183 |
| Oct 08, 2025 | $0.0002189 | $0.0001832 | $0.00003575 | $851 |
| Oct 07, 2025 | $0.0002266 | $0.0001844 | $0.00004218 | $987 |
| Oct 06, 2025 | $0.0002308 | $0.0002055 | $0.00002529 | $283 |
| Oct 05, 2025 | $0.0002311 | $0.0002153 | $0.00001584 | $702 |
| Oct 04, 2025 | $0.0002349 | $0.0002057 | $0.00002915 | $994 |
| Oct 03, 2025 | $0.0002320 | $0.0002068 | $0.00002514 | $1,582 |
| Oct 02, 2025 | $0.0002328 | $0.0002139 | $0.00001889 | $2,781 |
| Oct 01, 2025 | $0.0002247 | $0.0001993 | $0.00002544 | $631 |
| Sep 30, 2025 | $0.0002250 | $0.0001886 | $0.00003637 | $171 |
| Sep 29, 2025 | $0.0002252 | $0.0001858 | $0.00003942 | $906 |
| Sep 28, 2025 | $0.0002252 | $0.0002042 | $0.00002107 | $2,354 |
| Sep 27, 2025 | $0.0002303 | $0.0001546 | $0.00007569 | $3,184 |
BizAuto Price History 2025
BizAuto Price History 2024
BizAuto Price History 2023
BizAuto Price History 2022
