Block
BLOCK
$0.2721
+85.99%
+$0.1258
Block price history has been erratic, with significant highs and lows. BLOCK currently stands at $0.2721 with a change of +85.99% in the last 24 hours. Block price is down -73.07% since the start of 2025 and is predicted to decrease -90.74% till the end of 2025. After reaching its all-time high (ATH) of $1.80 in Jun 2025, BLOCK is constantly changing. Below is the Block price history by year.
Block Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 29, 2025 | $0.2790 | $0.2393 | $0.03971 | $2,183,198 |
| Aug 28, 2025 | $0.2602 | $0.1422 | $0.1180 | $3,007,702 |
| Aug 27, 2025 | $0.1541 | $0.1467 | $0.007419 | $1,756,187 |
| Aug 26, 2025 | $0.1568 | $0.1475 | $0.009261 | $1,298,963 |
| Aug 25, 2025 | $0.1653 | $0.1555 | $0.009802 | $681,274 |
| Aug 24, 2025 | $0.1653 | $0.1640 | $0.001307 | $450,610 |
| Aug 23, 2025 | $0.1652 | $0.1638 | $0.001484 | $433,426 |
| Aug 22, 2025 | $0.1784 | $0.1595 | $0.01888 | $439,646 |
| Aug 21, 2025 | $0.2176 | $0.1774 | $0.04018 | $483,293 |
| Aug 20, 2025 | $0.2177 | $0.1970 | $0.02067 | $597,551 |
| Aug 19, 2025 | $0.2132 | $0.2078 | $0.005447 | $582,192 |
| Aug 18, 2025 | $0.2162 | $0.2112 | $0.005045 | $660,397 |
| Aug 17, 2025 | $0.2239 | $0.2145 | $0.009338 | $706,506 |
| Aug 16, 2025 | $0.2239 | $0.2222 | $0.001635 | $722,804 |
| Aug 15, 2025 | $0.2244 | $0.2223 | $0.002045 | $664,548 |
| Aug 14, 2025 | $0.2309 | $0.2102 | $0.02065 | $595,565 |
| Aug 13, 2025 | $0.2318 | $0.1951 | $0.03669 | $188,000 |
| Aug 12, 2025 | $0.1953 | $0.1949 | $0.0004329 | $10 |
| Aug 11, 2025 | $0.2264 | $0.1111 | $0.1153 | $95,672 |
| Aug 10, 2025 | $0.2315 | $0.2236 | $0.007937 | $196,523 |
| Aug 09, 2025 | $0.2402 | $0.2147 | $0.02552 | $215,240 |
| Aug 08, 2025 | $0.2444 | $0.1528 | $0.09167 | $99,236 |
| Aug 07, 2025 | $0.3378 | $0.2348 | $0.1030 | $239,486 |
| Aug 06, 2025 | $0.2376 | $0.2266 | $0.01104 | $453,102 |
| Aug 05, 2025 | $0.2332 | $0.2229 | $0.01035 | $441,864 |
| Aug 04, 2025 | $0.2307 | $0.2121 | $0.01857 | $430,716 |
| Aug 03, 2025 | $0.2184 | $0.2095 | $0.008921 | $180,591 |
| Aug 02, 2025 | $0.3373 | $0.2145 | $0.1228 | $1,024 |
| Aug 01, 2025 | $0.2546 | $0.2409 | $0.01377 | $355,668 |
| Jul 31, 2025 | $0.2580 | $0.2449 | $0.01308 | $701,775 |
Block Price History 2025
Block Price History 2024
Block Price History 2023
Block Price History 2022
