Black Phoenix
BPX
$2.82
+14.23%
+$0.3507
Black Phoenix price history has been erratic, with significant highs and lows. BPX currently stands at $2.82 with a change of +14.23% in the last 24 hours. Black Phoenix price is up +789.20% since the start of 2025 and is predicted to decrease -99.76% till the end of 2025. After reaching its all-time high (ATH) of $3.38 in Jan 2025, BPX is constantly changing. Below is the Black Phoenix price history by year.
Black Phoenix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $2.82 | $0.008002 | $2.81 | $2,922,617 |
| Dec 30, 2025 | $0.008002 | $0.007005 | $0.0009966 | $8,786,723 |
| Dec 29, 2025 | $2.82 | $0.005760 | $2.81 | $5,932,483 |
| Dec 28, 2025 | $2.82 | $0.2375 | $2.58 | $10,765,438 |
| Dec 27, 2025 | $2.82 | $0.005608 | $2.81 | $7,267,826 |
| Dec 26, 2025 | $2.82 | $0.005346 | $2.81 | $5,070,484 |
| Dec 25, 2025 | $2.67 | $0.2552 | $2.42 | $7,370,870 |
| Dec 24, 2025 | $2.82 | $0.006378 | $2.81 | $3,776,932 |
| Dec 23, 2025 | $0.006378 | $0.006155 | $0.0002231 | $10,194,978 |
| Dec 22, 2025 | $2.82 | $0.005621 | $2.81 | $6,377,418 |
| Dec 21, 2025 | $2.82 | $0.2898 | $2.53 | $4,590,458 |
| Dec 20, 2025 | $2.82 | $0.005857 | $2.81 | $7,987,984 |
| Dec 19, 2025 | $0.006900 | $0.005800 | $0.001099 | $13,269,678 |
| Dec 18, 2025 | $2.57 | $0.005903 | $2.56 | $3,705,582 |
| Dec 17, 2025 | $2.81 | $1.21 | $1.61 | $7,217,279 |
| Dec 16, 2025 | $1.21 | $0.04615 | $1.16 | $9,152,032 |
| Dec 15, 2025 | $2.81 | $0.005704 | $2.80 | $2,956,630 |
| Dec 14, 2025 | $2.81 | $1.17 | $1.64 | $7,132,348 |
| Dec 13, 2025 | $1.42 | $0.03090 | $1.39 | $9,403,852 |
| Dec 12, 2025 | $2.82 | $0.003321 | $2.82 | $2,358,326 |
| Dec 11, 2025 | $2.81 | $0.6029 | $2.20 | $10,243,074 |
| Dec 10, 2025 | $2.62 | $0.05719 | $2.56 | $8,119,421 |
| Dec 09, 2025 | $2.82 | $0.03367 | $2.78 | $3,500,325 |
| Dec 08, 2025 | $2.78 | $1.76 | $1.02 | $7,656,842 |
| Dec 07, 2025 | $1.76 | $0.2975 | $1.46 | $5,315,799 |
| Dec 06, 2025 | $0.5065 | $0.006879 | $0.4997 | $1,829,129 |
| Dec 05, 2025 | $2.82 | $0.03289 | $2.79 | $2,335,081 |
| Dec 04, 2025 | $1.51 | $0.5048 | $1.01 | $4,291,213 |
| Dec 03, 2025 | $2.16 | $0.0001207 | $2.16 | $3,339,007 |
| Dec 02, 2025 | $2.61 | $0.02710 | $2.58 | $1,843,000 |
Black Phoenix Price History 2025
Black Phoenix Price History 2024
Black Phoenix Price History 2023
Black Phoenix Price History 2022
