Black Phoenix
BPX
$2.80
-0.04%
-$0.001032
Black Phoenix price history has been erratic, with significant highs and lows. BPX currently stands at $2.80 with a change of -0.04% in the last 24 hours. Black Phoenix price is up +785.16% since the start of 2025 and is predicted to decrease -8.48% till the end of 2025. After reaching its all-time high (ATH) of $3.38 in Jan 2025, BPX is constantly changing. Below is the Black Phoenix price history by year.
Black Phoenix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.80 | $2.80 | $0.0006440 | $228,289 |
| Sep 09, 2025 | $2.81 | $2.80 | $0.01000 | $2,063,364 |
| Sep 08, 2025 | $2.81 | $1.00 | $1.81 | $812,772 |
| Sep 07, 2025 | $2.81 | $1.00 | $1.81 | $3,248,270 |
| Sep 06, 2025 | $2.82 | $0.9500 | $1.87 | $2,683,366 |
| Sep 05, 2025 | $2.83 | $0.08499 | $2.74 | $1,861,746 |
| Sep 04, 2025 | $2.82 | $0.08500 | $2.74 | $3,242,579 |
| Sep 03, 2025 | $2.82 | $2.82 | $0.002277 | $2,088,390 |
| Sep 02, 2025 | $2.82 | $2.82 | $0.002864 | $1,522,454 |
| Sep 01, 2025 | $2.82 | $2.82 | $0.002857 | $2,097,721 |
| Aug 31, 2025 | $2.82 | $0.005365 | $2.82 | $1,337,008 |
| Aug 30, 2025 | $2.83 | $0.005364 | $2.82 | $1,373 |
| Aug 29, 2025 | $2.83 | $2.83 | $0.002110 | $1,670,350 |
| Aug 28, 2025 | $2.83 | $2.83 | $0.004663 | $1,430,523 |
| Aug 27, 2025 | $2.83 | $2.83 | $0.002418 | $45,034 |
| Aug 26, 2025 | $2.83 | $2.82 | $0.002761 | $992,771 |
| Aug 25, 2025 | $2.83 | $0.05651 | $2.77 | $1,859,640 |
| Aug 24, 2025 | $2.33 | $0.02075 | $2.31 | $59,443 |
| Aug 23, 2025 | $2.76 | $1.66 | $1.10 | $1,341,940 |
| Aug 22, 2025 | $1.66 | $0.02231 | $1.64 | $520,390 |
| Aug 21, 2025 | $2.81 | $0.01432 | $2.80 | $52,421 |
| Aug 20, 2025 | $2.77 | $2.08 | $0.6929 | $2,647,212 |
| Aug 19, 2025 | $2.83 | $0.06172 | $2.77 | $1,145,073 |
| Aug 16, 2025 | $2.83 | $0.06425 | $2.76 | $55,271 |
Black Phoenix Price History 2025
Black Phoenix Price History 2024
Black Phoenix Price History 2023
Black Phoenix Price History 2022
