Black Phoenix
BPX
$1.40
+421.21%
+$1.13
Black Phoenix price history has been erratic, with significant highs and lows. BPX currently stands at $1.40 with a change of +421.21% in the last 24 hours. Black Phoenix price is up +343.31% since the start of 2025 and is predicted to decrease -85.15% till the end of 2025. After reaching its all-time high (ATH) of $3.38 in Jan 2025, BPX is constantly changing. Below is the Black Phoenix price history by year.
Black Phoenix Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $1.40 | $0.001146 | $1.40 | $2,114,698 |
| Nov 07, 2025 | $2.81 | $0.001146 | $2.81 | $43,469 |
| Nov 06, 2025 | $2.62 | $1.89 | $0.7389 | $9,372,566 |
| Nov 05, 2025 | $2.82 | $0.007202 | $2.81 | $2,439,072 |
| Nov 04, 2025 | $2.71 | $0.04641 | $2.66 | $3,717,219 |
| Nov 03, 2025 | $2.82 | $0.04358 | $2.77 | $8,795,786 |
| Nov 02, 2025 | $2.58 | $0.04356 | $2.54 | $3,188,477 |
| Nov 01, 2025 | $2.82 | $2.52 | $0.2959 | $7,592,472 |
| Oct 31, 2025 | $2.81 | $0.01896 | $2.79 | $2,228,784 |
| Oct 30, 2025 | $2.72 | $0.1100 | $2.61 | $5,851,173 |
| Oct 29, 2025 | $2.17 | $0.03054 | $2.14 | $5,054,785 |
| Oct 28, 2025 | $2.82 | $1.12 | $1.70 | $6,503,439 |
| Oct 27, 2025 | $2.82 | $1.56 | $1.26 | $4,112,239 |
| Oct 26, 2025 | $2.82 | $1.56 | $1.26 | $6,006,073 |
| Oct 25, 2025 | $2.82 | $0.3201 | $2.50 | $3,584,640 |
| Oct 24, 2025 | $2.82 | $0.3201 | $2.50 | $3,117,969 |
| Oct 23, 2025 | $2.82 | $2.81 | $0.003948 | $187,525 |
| Oct 22, 2025 | $2.82 | $0.2001 | $2.62 | $1,475,478 |
| Oct 21, 2025 | $0.2002 | $0.2000 | $0.0001998 | $11 |
| Oct 20, 2025 | $2.82 | $0.2000 | $2.62 | $3,565,641 |
| Oct 19, 2025 | $2.82 | $0.2000 | $2.62 | $1,438,375 |
| Oct 18, 2025 | $2.82 | $0.2001 | $2.62 | $1,681,401 |
| Oct 17, 2025 | $2.82 | $0.2000 | $2.62 | $4,092,633 |
| Oct 16, 2025 | $2.81 | $0.2000 | $2.61 | $332,969 |
| Oct 15, 2025 | $2.82 | $2.81 | $0.008356 | $2,246,317 |
| Oct 14, 2025 | $2.81 | $2.81 | $0.007532 | $2,117,464 |
| Oct 13, 2025 | $2.81 | $2.80 | $0.01026 | $3,473,591 |
| Oct 12, 2025 | $2.81 | $2.80 | $0.009130 | $996,143 |
| Oct 11, 2025 | $2.82 | $2.81 | $0.008585 | $1,917,587 |
| Oct 10, 2025 | $2.83 | $2.80 | $0.02576 | $4,270,456 |
Black Phoenix Price History 2025
Black Phoenix Price History 2024
Black Phoenix Price History 2023
Black Phoenix Price History 2022
