BlackCardCoin
BCCOIN
$0.05079
+35.48%
+$0.01330
BlackCardCoin price history has been erratic, with significant highs and lows. BCCOIN currently stands at $0.05079 with a change of +35.48% in the last 24 hours. BlackCardCoin price is down -60.71% since the start of 2025 and is predicted to increase +1,704.41% till the end of 2025. After reaching its all-time high (ATH) of $31.15 in Apr 2024, BCCOIN is constantly changing. Below is the BlackCardCoin price history by year.
BlackCardCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.05171 | $0.03769 | $0.01401 | $22,266 |
| Sep 08, 2025 | $0.05502 | $0.03742 | $0.01760 | $17,596 |
| Sep 07, 2025 | $0.05653 | $0.03497 | $0.02156 | $25,209 |
| Sep 06, 2025 | $0.04270 | $0.02252 | $0.02018 | $31,796 |
| Sep 05, 2025 | $0.02718 | $0.01484 | $0.01233 | $26,665 |
| Sep 04, 2025 | $0.01715 | $0.01434 | $0.002812 | $3,358 |
| Sep 03, 2025 | $0.01823 | $0.01472 | $0.003516 | $4,465 |
| Sep 02, 2025 | $0.01648 | $0.01375 | $0.002726 | $4,869 |
| Sep 01, 2025 | $0.01999 | $0.01533 | $0.004664 | $10,043 |
| Aug 31, 2025 | $0.02034 | $0.01861 | $0.001725 | $2,151 |
| Aug 30, 2025 | $0.02168 | $0.01942 | $0.002261 | $1,230 |
| Aug 29, 2025 | $0.02269 | $0.02043 | $0.002264 | $7,155 |
| Aug 28, 2025 | $0.02298 | $0.02124 | $0.001748 | $9,438 |
| Aug 27, 2025 | $0.02468 | $0.02183 | $0.002849 | $6,821 |
| Aug 26, 2025 | $0.02589 | $0.02109 | $0.004802 | $13,007 |
| Aug 25, 2025 | $0.02276 | $0.02002 | $0.002746 | $13,234 |
| Aug 24, 2025 | $0.02587 | $0.02193 | $0.003937 | $4,000 |
| Aug 23, 2025 | $0.02496 | $0.01957 | $0.005388 | $19,855 |
| Aug 22, 2025 | $0.02575 | $0.02369 | $0.002059 | $9,338 |
| Aug 21, 2025 | $0.02449 | $0.02245 | $0.002040 | $8,874 |
| Aug 20, 2025 | $0.02724 | $0.02154 | $0.005704 | $16,323 |
| Aug 19, 2025 | $0.03042 | $0.02164 | $0.008779 | $23,448 |
| Aug 18, 2025 | $0.07303 | $0.02098 | $0.05205 | $72,774 |
| Aug 17, 2025 | $0.1188 | $0.06639 | $0.05241 | $18,884 |
| Aug 16, 2025 | $0.1540 | $0.1073 | $0.04670 | $2,360 |
| Aug 15, 2025 | $0.1565 | $0.1237 | $0.03280 | $1,428 |
| Aug 14, 2025 | $0.1693 | $0.1270 | $0.04234 | $2,181 |
| Aug 13, 2025 | $0.1502 | $0.1113 | $0.03883 | $4,311 |
| Aug 12, 2025 | $0.1533 | $0.08613 | $0.06720 | $23,117 |
| Aug 11, 2025 | $0.2481 | $0.09547 | $0.1526 | $12,660 |
BlackCardCoin Price History 2025
BlackCardCoin Price History 2024
BlackCardCoin Price History 2023
BlackCardCoin Price History 2022
