BlackFort Exchange Network
BXN
$0.001420
+28.53%
+$0.0003153
BlackFort Exchange Network price history has been erratic, with significant highs and lows. BXN currently stands at $0.001420 with a change of +28.53% in the last 24 hours. BlackFort Exchange Network price is down -35.74% since the start of 2025 and is predicted to increase +122.50% till the end of 2025. After reaching its all-time high (ATH) of $0.01652 in Apr 2024, BXN is constantly changing. Below is the BlackFort Exchange Network price history by year.
BlackFort Exchange Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.001507 | $0.001315 | $0.0001912 | $82,725 |
| Jun 26, 2025 | $0.002469 | $0.001098 | $0.001371 | $75,875 |
| Jun 25, 2025 | $0.001127 | $0.001086 | $0.00004067 | $64,751 |
| Jun 24, 2025 | $0.001142 | $0.001068 | $0.00007377 | $60,958 |
| Jun 23, 2025 | $0.001152 | $0.001121 | $0.00003194 | $60,970 |
| Jun 22, 2025 | $0.001180 | $0.001136 | $0.00004364 | $56,036 |
| Jun 21, 2025 | $0.001159 | $0.001116 | $0.00004314 | $50,784 |
| Jun 20, 2025 | $0.001361 | $0.001091 | $0.0002692 | $54,762 |
| Jun 19, 2025 | $0.001373 | $0.001332 | $0.00004062 | $55,966 |
| Jun 18, 2025 | $0.001377 | $0.001332 | $0.00004510 | $50,272 |
| Jun 17, 2025 | $0.001385 | $0.001352 | $0.00003308 | $73,196 |
| Jun 16, 2025 | $0.001385 | $0.001227 | $0.0001572 | $57,410 |
| Jun 15, 2025 | $0.001397 | $0.001367 | $0.00002988 | $53,163 |
| Jun 14, 2025 | $0.001397 | $0.001374 | $0.00002301 | $61,528 |
| Jun 13, 2025 | $0.001406 | $0.001379 | $0.00002709 | $58,991 |
| Jun 12, 2025 | $0.001425 | $0.001393 | $0.00003181 | $52,780 |
| Jun 11, 2025 | $0.001429 | $0.001361 | $0.00006774 | $57,261 |
| Jun 10, 2025 | $0.001425 | $0.001394 | $0.00003134 | $60,811 |
| Jun 09, 2025 | $0.001425 | $0.001396 | $0.00002904 | $44,690 |
| Jun 08, 2025 | $0.001438 | $0.001407 | $0.00003105 | $68,553 |
| Jun 07, 2025 | $0.001436 | $0.001411 | $0.00002489 | $64,970 |
| Jun 06, 2025 | $0.001497 | $0.001407 | $0.00008962 | $51,686 |
| Jun 05, 2025 | $0.001516 | $0.001446 | $0.00006985 | $59,814 |
| Jun 04, 2025 | $0.001509 | $0.001423 | $0.00008654 | $60,148 |
| Jun 03, 2025 | $0.001462 | $0.001413 | $0.00004917 | $60,100 |
| Jun 02, 2025 | $0.001467 | $0.001432 | $0.00003539 | $62,778 |
| Jun 01, 2025 | $0.001498 | $0.001430 | $0.00006781 | $51,117 |
| May 31, 2025 | $0.001512 | $0.001474 | $0.00003812 | $65,896 |
| May 30, 2025 | $0.001540 | $0.001495 | $0.00004471 | $57,126 |
| May 29, 2025 | $0.001531 | $0.001499 | $0.00003265 | $46,735 |
BlackFort Exchange Network Price History 2025
BlackFort Exchange Network Price History 2024
BlackFort Exchange Network Price History 2023
BlackFort Exchange Network Price History 2022
