BLAST
BLAST
$0.003720
+22.77%
+$0.0006900
BLAST price history has been erratic, with significant highs and lows. BLAST currently stands at $0.003720 with a change of +22.77% in the last 24 hours. BLAST price is down -57.27% since the start of 2025 and is predicted to increase +2.42% till the end of 2025. After reaching its all-time high (ATH) of $0.03874 in Apr 2021, BLAST is constantly changing. Below is the BLAST price history by year.
BLAST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.003860 | $0.003080 | $0.0007800 | $169,598,348 |
| Jul 26, 2025 | $0.003550 | $0.002850 | $0.0007000 | $75,801,306 |
| Jul 25, 2025 | $0.002870 | $0.002680 | $0.0001900 | $4,656,525 |
| Jul 24, 2025 | $0.003030 | $0.002770 | $0.0002600 | $6,809,721 |
| Jul 23, 2025 | $0.003190 | $0.002800 | $0.0003900 | $7,299,863 |
| Jul 22, 2025 | $0.003350 | $0.002990 | $0.0003600 | $19,646,628 |
| Jul 21, 2025 | $0.003500 | $0.002920 | $0.0005800 | $80,945,412 |
| Jul 20, 2025 | $0.003180 | $0.002680 | $0.0005000 | $19,205,023 |
| Jul 19, 2025 | $0.002730 | $0.002630 | $0.00010000 | $4,715,295 |
| Jul 18, 2025 | $0.002870 | $0.002680 | $0.0001900 | $22,146,353 |
| Jul 17, 2025 | $0.003230 | $0.002480 | $0.0007500 | $121,885,475 |
| Jul 16, 2025 | $0.002570 | $0.002410 | $0.0001600 | $3,928,452 |
| Jul 15, 2025 | $0.002470 | $0.002310 | $0.0001600 | $4,657,375 |
| Jul 14, 2025 | $0.002630 | $0.002380 | $0.0002500 | $7,125,870 |
| Jul 13, 2025 | $0.002570 | $0.002420 | $0.0001500 | $4,497,221 |
| Jul 12, 2025 | $0.002570 | $0.002310 | $0.0002600 | $24,557,351 |
| Jul 11, 2025 | $0.002380 | $0.002210 | $0.0001700 | $8,465,918 |
| Jul 10, 2025 | $0.002270 | $0.002120 | $0.0001500 | $5,883,058 |
| Jul 09, 2025 | $0.002230 | $0.002140 | $0.00009000 | $4,945,040 |
| Jul 08, 2025 | $0.002340 | $0.002160 | $0.0001800 | $6,340,152 |
| Jul 07, 2025 | $0.002490 | $0.002220 | $0.0002700 | $21,138,197 |
| Jul 06, 2025 | $0.002300 | $0.002150 | $0.0001500 | $6,636,128 |
| Jul 05, 2025 | $0.002650 | $0.002270 | $0.0003800 | $21,637,187 |
| Jul 04, 2025 | $0.003070 | $0.002170 | $0.0009000 | $94,894,451 |
| Jul 03, 2025 | $0.002260 | $0.001970 | $0.0002900 | $15,460,064 |
| Jul 02, 2025 | $0.002070 | $0.001880 | $0.0001900 | $3,952,404 |
| Jul 01, 2025 | $0.002010 | $0.001870 | $0.0001400 | $2,523,774 |
| Jun 30, 2025 | $0.002110 | $0.001980 | $0.0001300 | $2,256,092 |
| Jun 29, 2025 | $0.002090 | $0.001970 | $0.0001200 | $2,075,243 |
| Jun 28, 2025 | $0.002000 | $0.001920 | $0.00008000 | $2,627,097 |
BLAST Price History 2025
BLAST Price History 2024
BLAST Price History 2023
BLAST Price History 2022
