BlazeStake Staked SOL
BSOL
$179.63
+6.80%
+$11.44
BlazeStake Staked SOL price history has been erratic, with significant highs and lows. BSOL currently stands at $179.63 with a change of +6.80% in the last 24 hours. BlazeStake Staked SOL price is down -19.66% since the start of 2025 and is predicted to increase +8.32% till the end of 2025. After reaching its all-time high (ATH) of $2,285.49 in Jan 2024, BSOL is constantly changing. Below is the BlazeStake Staked SOL price history by year.
BlazeStake Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 28, 2025 | $180.77 | $156.07 | $24.71 | $332,083 |
| Jun 27, 2025 | $171.55 | $99.08 | $72.47 | $322,503 |
| Jun 26, 2025 | $175.20 | $153.55 | $21.65 | $311,876 |
| Jun 25, 2025 | $175.31 | $160.51 | $14.80 | $313,515 |
| Jun 24, 2025 | $173.89 | $151.85 | $22.04 | $321,388 |
| Jun 23, 2025 | $173.78 | $152.33 | $21.45 | $338,750 |
| Jun 22, 2025 | $163.07 | $142.06 | $21.01 | $317,917 |
| Jun 21, 2025 | $169.00 | $157.31 | $11.69 | $307,218 |
| Jun 20, 2025 | $176.55 | $160.85 | $15.70 | $306,042 |
| Jun 19, 2025 | $175.00 | $158.69 | $16.31 | $314,884 |
| Jun 18, 2025 | $176.74 | $170.74 | $6.01 | $315,460 |
| Jun 17, 2025 | $182.67 | $167.72 | $14.95 | $301,916 |
| Jun 16, 2025 | $188.13 | $179.01 | $9.12 | $296,868 |
| Jun 15, 2025 | $181.09 | $157.00 | $24.09 | $325,802 |
| Jun 14, 2025 | $175.99 | $157.28 | $18.71 | $319,359 |
| Jun 13, 2025 | $180.90 | $153.17 | $27.74 | $324,983 |
| Jun 12, 2025 | $190.79 | $180.40 | $10.39 | $304,394 |
| Jun 11, 2025 | $199.11 | $174.37 | $24.74 | $309,253 |
| Jun 10, 2025 | $195.75 | $171.89 | $23.86 | $322,402 |
| Jun 09, 2025 | $191.09 | $177.69 | $13.40 | $329,700 |
| Jun 08, 2025 | $183.49 | $179.82 | $3.68 | $309,455 |
| Jun 07, 2025 | $180.77 | $157.55 | $23.22 | $322,985 |
| Jun 06, 2025 | $179.98 | $158.80 | $21.18 | $316,332 |
| Jun 05, 2025 | $182.69 | $167.80 | $14.89 | $303,254 |
| Jun 04, 2025 | $186.36 | $181.38 | $4.98 | $307,917 |
| Jun 03, 2025 | $192.66 | $183.14 | $9.51 | $305,450 |
| Jun 02, 2025 | $187.72 | $180.86 | $6.86 | $324,075 |
| Jun 01, 2025 | $186.61 | $180.88 | $5.73 | $322,373 |
| May 31, 2025 | $186.57 | $180.87 | $5.70 | $321,530 |
| May 30, 2025 | $197.51 | $181.59 | $15.92 | $306,851 |
BlazeStake Staked SOL Price History 2025
BlazeStake Staked SOL Price History 2024
BlazeStake Staked SOL Price History 2023
BlazeStake Staked SOL Price History 2022
