Blocery
BLY
$0.001899
-1.93%
-$0.00003739
Blocery price history has been erratic, with significant highs and lows. BLY currently stands at $0.001899 with a change of -1.93% in the last 24 hours. Blocery price is down -58.21% since the start of 2025 and is predicted to increase +2,263.49% till the end of 2025. After reaching its all-time high (ATH) of $0.3930 in Apr 2021, BLY is constantly changing. Below is the Blocery price history by year.
Blocery Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $0.002026 | $0.001855 | $0.0001717 | $153,894 |
| Dec 10, 2025 | $0.001992 | $0.001894 | $0.00009843 | $113,216 |
| Dec 09, 2025 | $0.002000 | $0.001951 | $0.00004868 | $1,382,686 |
| Dec 08, 2025 | $0.002550 | $0.001901 | $0.0006485 | $2,476,246 |
| Dec 07, 2025 | $0.002079 | $0.001828 | $0.0002515 | $506,131 |
| Dec 06, 2025 | $0.002049 | $0.001920 | $0.0001294 | $28,213 |
| Dec 05, 2025 | $0.002210 | $0.001950 | $0.0002601 | $213,108 |
| Dec 04, 2025 | $0.002078 | $0.001951 | $0.0001265 | $4,021 |
| Dec 03, 2025 | $0.002085 | $0.001978 | $0.0001078 | $28,929 |
| Dec 02, 2025 | $0.002060 | $0.001904 | $0.0001559 | $59,690 |
| Dec 01, 2025 | $0.002170 | $0.001907 | $0.0002629 | $68,065 |
| Nov 30, 2025 | $0.002434 | $0.002168 | $0.0002669 | $480,866 |
| Nov 29, 2025 | $0.002376 | $0.002172 | $0.0002035 | $221,523 |
| Nov 28, 2025 | $0.002413 | $0.002116 | $0.0002964 | $251,247 |
| Nov 27, 2025 | $0.002332 | $0.002154 | $0.0001785 | $125,648 |
| Nov 26, 2025 | $0.002237 | $0.002159 | $0.00007750 | $39,874 |
| Nov 25, 2025 | $0.002260 | $0.002117 | $0.0001436 | $33,645 |
| Nov 24, 2025 | $0.002334 | $0.002150 | $0.0001843 | $42,983 |
| Nov 23, 2025 | $0.002383 | $0.002182 | $0.0002007 | $137,057 |
| Nov 22, 2025 | $0.002230 | $0.002078 | $0.0001525 | $58,891 |
| Nov 21, 2025 | $0.002406 | $0.002140 | $0.0002667 | $147,530 |
| Nov 20, 2025 | $0.002536 | $0.002352 | $0.0001842 | $90,476 |
| Nov 19, 2025 | $0.002833 | $0.002331 | $0.0005013 | $566,334 |
| Nov 18, 2025 | $0.003070 | $0.002397 | $0.0006731 | $1,151,280 |
| Nov 17, 2025 | $0.002578 | $0.002417 | $0.0001606 | $50,081 |
| Nov 16, 2025 | $0.002575 | $0.002421 | $0.0001540 | $56,742 |
| Nov 15, 2025 | $0.002627 | $0.002537 | $0.00008979 | $38,675 |
| Nov 14, 2025 | $0.002647 | $0.002543 | $0.0001049 | $59,464 |
| Nov 13, 2025 | $0.002701 | $0.002608 | $0.00009385 | $36,563 |
| Nov 12, 2025 | $0.002757 | $0.002635 | $0.0001214 | $54,771 |
Blocery Price History 2025
Blocery Price History 2024
Blocery Price History 2023
Blocery Price History 2022
