Blocery
BLY
$0.004193
-21.26%
-$0.001132
Blocery price history has been erratic, with significant highs and lows. BLY currently stands at $0.004193 with a change of -21.26% in the last 24 hours. Blocery price is down -7.70% since the start of 2025 and is predicted to increase +4,312.63% till the end of 2025. After reaching its all-time high (ATH) of $0.3930 in Apr 2021, BLY is constantly changing. Below is the Blocery price history by year.
Blocery Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004367 | $0.004184 | $0.0001834 | $5,659,170 |
| Apr 23, 2025 | $0.005760 | $0.003993 | $0.001766 | $8,540,137 |
| Apr 22, 2025 | $0.004128 | $0.003914 | $0.0002138 | $446,429 |
| Apr 21, 2025 | $0.004038 | $0.003907 | $0.0001312 | $378,223 |
| Apr 20, 2025 | $0.003973 | $0.003918 | $0.00005481 | $202,788 |
| Apr 19, 2025 | $0.003969 | $0.003921 | $0.00004866 | $213,009 |
| Apr 18, 2025 | $0.003966 | $0.003897 | $0.00006895 | $247,907 |
| Apr 17, 2025 | $0.003949 | $0.003899 | $0.00005008 | $200,999 |
| Apr 16, 2025 | $0.003968 | $0.003843 | $0.0001246 | $218,422 |
| Apr 15, 2025 | $0.003961 | $0.003859 | $0.0001026 | $126,156 |
| Apr 14, 2025 | $0.003995 | $0.003841 | $0.0001537 | $194,056 |
| Apr 13, 2025 | $0.004120 | $0.003936 | $0.0001839 | $391,264 |
| Apr 12, 2025 | $0.004120 | $0.003759 | $0.0003614 | $429,252 |
| Apr 11, 2025 | $0.003906 | $0.003648 | $0.0002578 | $180,996 |
| Apr 10, 2025 | $0.003841 | $0.003634 | $0.0002063 | $192,792 |
| Apr 09, 2025 | $0.003808 | $0.003526 | $0.0002823 | $218,183 |
| Apr 08, 2025 | $0.003765 | $0.003552 | $0.0002130 | $158,995 |
| Apr 07, 2025 | $0.003791 | $0.003529 | $0.0002619 | $225,106 |
| Apr 06, 2025 | $0.004184 | $0.003709 | $0.0004753 | $298,727 |
| Apr 05, 2025 | $0.004372 | $0.004060 | $0.0003122 | $1,064,949 |
| Apr 04, 2025 | $0.004352 | $0.003983 | $0.0003694 | $866,746 |
| Apr 03, 2025 | $0.004155 | $0.003937 | $0.0002174 | $129,024 |
| Apr 02, 2025 | $0.004320 | $0.004004 | $0.0003168 | $181,465 |
| Apr 01, 2025 | $0.004290 | $0.004168 | $0.0001228 | $122,320 |
| Mar 31, 2025 | $0.004256 | $0.004103 | $0.0001533 | $184,615 |
| Mar 30, 2025 | $0.004315 | $0.004205 | $0.0001095 | $193,376 |
| Mar 29, 2025 | $0.004787 | $0.004234 | $0.0005522 | $1,191,074 |
| Mar 28, 2025 | $0.004510 | $0.004363 | $0.0001473 | $182,087 |
| Mar 27, 2025 | $0.004530 | $0.004367 | $0.0001620 | $225,519 |
| Mar 26, 2025 | $0.004561 | $0.004385 | $0.0001758 | $389,393 |
Blocery Price History 2025
Blocery Price History 2024
Blocery Price History 2023
Blocery Price History 2022
