Blocery
BLY
$0.004347
+2.42%
+$0.0001029
Blocery price history has been erratic, with significant highs and lows. BLY currently stands at $0.004347 with a change of +2.42% in the last 24 hours. Blocery price is down -4.32% since the start of 2025 and is predicted to increase +1,281.41% till the end of 2025. After reaching its all-time high (ATH) of $0.3930 in Apr 2021, BLY is constantly changing. Below is the Blocery price history by year.
Blocery Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.004349 | $0.004298 | $0.00005155 | $178,282 |
| Jun 09, 2025 | $0.004361 | $0.004182 | $0.0001788 | $165,129 |
| Jun 08, 2025 | $0.004297 | $0.004110 | $0.0001864 | $45,680 |
| Jun 07, 2025 | $0.004218 | $0.004087 | $0.0001306 | $39,576 |
| Jun 06, 2025 | $0.004279 | $0.004148 | $0.0001311 | $117,611 |
| Jun 05, 2025 | $0.004337 | $0.004136 | $0.0002010 | $156,983 |
| Jun 04, 2025 | $0.004546 | $0.004135 | $0.0004115 | $612,160 |
| Jun 03, 2025 | $0.004189 | $0.004096 | $0.00009337 | $62,512 |
| Jun 02, 2025 | $0.004202 | $0.004152 | $0.00004941 | $55,831 |
| Jun 01, 2025 | $0.004224 | $0.004055 | $0.0001697 | $104,794 |
| May 31, 2025 | $0.004503 | $0.004133 | $0.0003698 | $604,279 |
| May 30, 2025 | $0.004433 | $0.004285 | $0.0001484 | $152,719 |
| May 29, 2025 | $0.004435 | $0.004354 | $0.00008106 | $98,105 |
| May 28, 2025 | $0.004474 | $0.004322 | $0.0001521 | $85,348 |
| May 27, 2025 | $0.004473 | $0.004406 | $0.00006714 | $78,972 |
| May 26, 2025 | $0.004505 | $0.004423 | $0.00008276 | $138,722 |
| May 25, 2025 | $0.004565 | $0.004371 | $0.0001933 | $378,580 |
| May 24, 2025 | $0.004590 | $0.004417 | $0.0001729 | $398,177 |
| May 23, 2025 | $0.004620 | $0.004428 | $0.0001916 | $445,723 |
| May 22, 2025 | $0.004460 | $0.004412 | $0.00004807 | $126,663 |
| May 21, 2025 | $0.004440 | $0.004402 | $0.00003728 | $36,668 |
| May 20, 2025 | $0.004432 | $0.004385 | $0.00004713 | $48,816 |
| May 19, 2025 | $0.004547 | $0.004324 | $0.0002225 | $285,429 |
| May 18, 2025 | $0.004439 | $0.004366 | $0.00007315 | $166,527 |
| May 17, 2025 | $0.004463 | $0.004393 | $0.00007018 | $161,521 |
| May 16, 2025 | $0.004480 | $0.004391 | $0.00008942 | $149,194 |
| May 15, 2025 | $0.004542 | $0.004394 | $0.0001480 | $163,043 |
| May 14, 2025 | $0.004564 | $0.004487 | $0.00007618 | $192,405 |
| May 13, 2025 | $0.004597 | $0.004433 | $0.0001642 | $286,886 |
| May 12, 2025 | $0.004652 | $0.004462 | $0.0001892 | $325,192 |
Blocery Price History 2025
Blocery Price History 2024
Blocery Price History 2023
Blocery Price History 2022
