Block Ape Scissors
BAS
$0.02117
+5.48%
+$0.001100
Block Ape Scissors price history has been erratic, with significant highs and lows. BAS currently stands at $0.02117 with a change of +5.48% in the last 24 hours. Block Ape Scissors price is down -71.31% since the start of 2025 and is predicted to increase +96.88% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in Apr 2022, BAS is constantly changing. Below is the Block Ape Scissors price history by year.
Block Ape Scissors Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.02117 | $0.02007 | $0.001100 | $1 |
| Dec 07, 2025 | $0.02024 | $0.01597 | $0.004271 | $1 |
| Dec 06, 2025 | $0.02057 | $0.01601 | $0.004556 | $8 |
| Dec 05, 2025 | $0.02107 | $0.01601 | $0.005055 | $1 |
| Dec 04, 2025 | $0.02136 | $0.01640 | $0.004961 | $0 |
| Dec 03, 2025 | $0.02105 | $0.01612 | $0.004932 | $3 |
| Dec 02, 2025 | $0.01861 | $0.01535 | $0.003258 | $667 |
| Dec 01, 2025 | $0.01937 | $0.01452 | $0.004846 | $2,443 |
| Nov 30, 2025 | $0.01992 | $0.01568 | $0.004242 | $590 |
| Nov 29, 2025 | $0.02052 | $0.01985 | $0.0006701 | $2 |
| Nov 28, 2025 | $0.02073 | $0.01606 | $0.004673 | $0 |
| Nov 27, 2025 | $0.02048 | $0.01599 | $0.004491 | $2 |
| Nov 26, 2025 | $0.01977 | $0.01614 | $0.003624 | $1,498 |
| Nov 25, 2025 | $0.01969 | $0.01535 | $0.004342 | $27 |
| Nov 24, 2025 | $0.01910 | $0.01533 | $0.003771 | $0 |
| Nov 23, 2025 | $0.01911 | $0.01503 | $0.004077 | $242 |
| Nov 22, 2025 | $0.01855 | $0.01493 | $0.003618 | $7 |
| Nov 21, 2025 | $0.01892 | $0.01437 | $0.004556 | $3,339 |
| Nov 20, 2025 | $0.01991 | $0.01583 | $0.004087 | $5 |
| Nov 19, 2025 | $0.02027 | $0.01583 | $0.004437 | $281 |
| Nov 18, 2025 | $0.02007 | $0.01659 | $0.003479 | $2 |
| Nov 17, 2025 | $0.02098 | $0.01639 | $0.004587 | $105 |
| Nov 16, 2025 | $0.02108 | $0.01691 | $0.004170 | $247 |
| Nov 15, 2025 | $0.01735 | $0.01682 | $0.0005373 | $480 |
| Nov 14, 2025 | $0.01754 | $0.01682 | $0.0007243 | $1 |
| Nov 13, 2025 | $0.01820 | $0.01754 | $0.0006607 | $0 |
| Nov 12, 2025 | $0.02367 | $0.01681 | $0.006862 | $21,687 |
| Nov 11, 2025 | $0.02461 | $0.02329 | $0.001321 | $19 |
| Nov 10, 2025 | $0.02501 | $0.02321 | $0.001801 | $15 |
| Nov 09, 2025 | $0.02400 | $0.02292 | $0.001084 | $15 |
Block Ape Scissors Price History 2025
Block Ape Scissors Price History 2024
Block Ape Scissors Price History 2023
Block Ape Scissors Price History 2022
