Block Ape Scissors
BAS
$0.02788
+2.59%
+$0.0007035
Block Ape Scissors price history has been erratic, with significant highs and lows. BAS currently stands at $0.02788 with a change of +2.59% in the last 24 hours. Block Ape Scissors price is down -62.21% since the start of 2025 and is predicted to increase +227.65% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in Apr 2022, BAS is constantly changing. Below is the Block Ape Scissors price history by year.
Block Ape Scissors Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.02798 | $0.02656 | $0.001424 | $94 |
| Oct 22, 2025 | $0.02822 | $0.02656 | $0.001667 | $43 |
| Oct 21, 2025 | $0.02879 | $0.02726 | $0.001528 | $132 |
| Oct 20, 2025 | $0.02880 | $0.02802 | $0.0007738 | $30 |
| Oct 19, 2025 | $0.02832 | $0.02723 | $0.001090 | $3 |
| Oct 18, 2025 | $0.02850 | $0.02674 | $0.001759 | $44 |
| Oct 17, 2025 | $0.02990 | $0.02654 | $0.003362 | $361 |
| Oct 16, 2025 | $0.03096 | $0.02935 | $0.001610 | $226 |
| Oct 15, 2025 | $0.03247 | $0.03019 | $0.002281 | $534 |
| Oct 14, 2025 | $0.03349 | $0.03030 | $0.003195 | $457 |
| Oct 13, 2025 | $0.03429 | $0.03235 | $0.001936 | $517 |
| Oct 12, 2025 | $0.03356 | $0.02931 | $0.004252 | $806 |
| Oct 11, 2025 | $0.03048 | $0.02869 | $0.001788 | $794 |
| Oct 10, 2025 | $0.03396 | $0.02685 | $0.007109 | $1,236 |
| Oct 09, 2025 | $0.03557 | $0.03309 | $0.002473 | $310 |
| Oct 08, 2025 | $0.03559 | $0.03492 | $0.0006724 | $458 |
| Oct 07, 2025 | $0.03641 | $0.03413 | $0.002283 | $1,353 |
| Oct 06, 2025 | $0.03509 | $0.03281 | $0.002281 | $538 |
| Oct 05, 2025 | $0.03400 | $0.03277 | $0.001226 | $507 |
| Oct 04, 2025 | $0.03366 | $0.03263 | $0.001030 | $290 |
| Oct 03, 2025 | $0.03301 | $0.03114 | $0.001868 | $617 |
| Oct 02, 2025 | $0.03267 | $0.02951 | $0.003157 | $1,017 |
| Oct 01, 2025 | $0.02976 | $0.02908 | $0.0006824 | $221 |
| Sep 30, 2025 | $0.03003 | $0.02872 | $0.001312 | $266 |
| Sep 29, 2025 | $0.02986 | $0.02839 | $0.001479 | $227 |
| Sep 28, 2025 | $0.02979 | $0.02809 | $0.001700 | $636 |
| Sep 27, 2025 | $0.02964 | $0.02806 | $0.001584 | $491 |
| Sep 26, 2025 | $0.02898 | $0.02673 | $0.002243 | $565 |
| Sep 25, 2025 | $0.02957 | $0.02732 | $0.002248 | $542 |
| Sep 24, 2025 | $0.03057 | $0.02855 | $0.002018 | $711 |
Block Ape Scissors Price History 2025
Block Ape Scissors Price History 2024
Block Ape Scissors Price History 2023
Block Ape Scissors Price History 2022
