Blockasset
BLOCK
$0.1007
+8.69%
+$0.008054
Blockasset price history has been erratic, with significant highs and lows. BLOCK currently stands at $0.1007 with a change of +8.69% in the last 24 hours. Blockasset price is up +17.70% since the start of 2025 and is predicted to decrease -1.78% till the end of 2025. After reaching its all-time high (ATH) of $0.6329 in Jan 2022, BLOCK is constantly changing. Below is the Blockasset price history by year.
Blockasset Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $0.1022 | $0.09239 | $0.009800 | $759,267 |
| May 06, 2025 | $0.09713 | $0.07943 | $0.01770 | $456,436 |
| May 05, 2025 | $0.07980 | $0.07571 | $0.004084 | $226,799 |
| May 04, 2025 | $0.07686 | $0.07178 | $0.005076 | $214,672 |
| May 03, 2025 | $0.07358 | $0.06852 | $0.005052 | $305,646 |
| May 02, 2025 | $0.07066 | $0.06193 | $0.008726 | $291,313 |
| May 01, 2025 | $0.06639 | $0.06269 | $0.003699 | $272,839 |
| Apr 30, 2025 | $0.06458 | $0.05731 | $0.007269 | $284,059 |
| Apr 29, 2025 | $0.06337 | $0.06133 | $0.002041 | $139,849 |
| Apr 28, 2025 | $0.06641 | $0.06325 | $0.003163 | $125,179 |
| Apr 27, 2025 | $0.07406 | $0.06561 | $0.008458 | $163,734 |
| Apr 26, 2025 | $0.07444 | $0.07075 | $0.003687 | $260,986 |
| Apr 25, 2025 | $0.07092 | $0.06411 | $0.006804 | $484,618 |
| Apr 24, 2025 | $0.06607 | $0.06340 | $0.002661 | $157,064 |
| Apr 23, 2025 | $0.06811 | $0.06415 | $0.003963 | $354,376 |
| Apr 22, 2025 | $0.06459 | $0.05334 | $0.01125 | $297,348 |
| Apr 21, 2025 | $0.05375 | $0.05259 | $0.001160 | $143,830 |
| Apr 20, 2025 | $0.05429 | $0.05129 | $0.002999 | $122,716 |
| Apr 19, 2025 | $0.05400 | $0.05077 | $0.003230 | $267,338 |
| Apr 18, 2025 | $0.05077 | $0.04417 | $0.006601 | $281,187 |
| Apr 17, 2025 | $0.04453 | $0.03993 | $0.004602 | $177,366 |
| Apr 16, 2025 | $0.04373 | $0.03873 | $0.004996 | $218,754 |
| Apr 15, 2025 | $0.04457 | $0.03802 | $0.006545 | $266,409 |
| Apr 14, 2025 | $0.03850 | $0.03525 | $0.003250 | $204,187 |
| Apr 13, 2025 | $0.03895 | $0.03508 | $0.003870 | $205,434 |
| Apr 12, 2025 | $0.03880 | $0.03507 | $0.003732 | $126,046 |
| Apr 11, 2025 | $0.03549 | $0.03270 | $0.002798 | $87,985 |
| Apr 10, 2025 | $0.03626 | $0.03119 | $0.005070 | $212,567 |
| Apr 09, 2025 | $0.03605 | $0.02632 | $0.009730 | $232,460 |
| Apr 08, 2025 | $0.02894 | $0.02672 | $0.002212 | $150,969 |
Blockasset Price History 2025
Blockasset Price History 2024
Blockasset Price History 2023
Blockasset Price History 2022
