BLOCKLORDS
LRDS
$0.04230
-5.15%
-$0.002295
BLOCKLORDS price history has been erratic, with significant highs and lows. LRDS currently stands at $0.04230 with a change of -5.15% in the last 24 hours. BLOCKLORDS price is down -90.73% since the start of 2025 and is predicted to increase +1,586.59% till the end of 2025. After reaching its all-time high (ATH) of $2.14 in Jul 2024, LRDS is constantly changing. Below is the BLOCKLORDS price history by year.
BLOCKLORDS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.04450 | $0.04190 | $0.002600 | $85,381 |
| Dec 17, 2025 | $0.05150 | $0.04360 | $0.007900 | $99,657 |
| Dec 16, 2025 | $0.05150 | $0.04440 | $0.007100 | $102,428 |
| Dec 15, 2025 | $0.04850 | $0.04300 | $0.005500 | $51,700 |
| Dec 14, 2025 | $0.05370 | $0.04510 | $0.008600 | $216,956 |
| Dec 13, 2025 | $0.04610 | $0.04410 | $0.002000 | $73,618 |
| Dec 12, 2025 | $0.04810 | $0.04400 | $0.004100 | $158,541 |
| Dec 11, 2025 | $0.04990 | $0.04540 | $0.004500 | $140,764 |
| Dec 10, 2025 | $0.05350 | $0.04890 | $0.004600 | $198,624 |
| Dec 09, 2025 | $0.06950 | $0.05110 | $0.01840 | $707,945 |
| Dec 08, 2025 | $0.07740 | $0.04450 | $0.03290 | $1,623,205 |
| Dec 07, 2025 | $0.04630 | $0.04400 | $0.002300 | $30,040 |
| Dec 06, 2025 | $0.04630 | $0.04450 | $0.001800 | $45,517 |
| Dec 05, 2025 | $0.04770 | $0.04470 | $0.003000 | $114,600 |
| Dec 04, 2025 | $0.04950 | $0.04710 | $0.002400 | $95,677 |
| Dec 03, 2025 | $0.04970 | $0.04830 | $0.001400 | $58,054 |
| Dec 02, 2025 | $0.04970 | $0.04350 | $0.006200 | $113,574 |
| Dec 01, 2025 | $0.04740 | $0.04340 | $0.004000 | $100,535 |
| Nov 30, 2025 | $0.05070 | $0.04640 | $0.004300 | $85,125 |
| Nov 29, 2025 | $0.05210 | $0.05040 | $0.001700 | $11,091 |
| Nov 28, 2025 | $0.05370 | $0.05050 | $0.003200 | $37,663 |
| Nov 27, 2025 | $0.05620 | $0.05220 | $0.004000 | $41,557 |
| Nov 26, 2025 | $0.05620 | $0.05280 | $0.003400 | $95,148 |
| Nov 25, 2025 | $0.05650 | $0.05230 | $0.004200 | $122,111 |
| Nov 24, 2025 | $0.05530 | $0.04870 | $0.006600 | $170,225 |
| Nov 23, 2025 | $0.05210 | $0.04880 | $0.003300 | $85,717 |
| Nov 22, 2025 | $0.05490 | $0.05000 | $0.004900 | $172,472 |
| Nov 21, 2025 | $0.06190 | $0.05350 | $0.008400 | $165,511 |
| Nov 20, 2025 | $0.06690 | $0.05970 | $0.007200 | $151,426 |
| Nov 19, 2025 | $0.06900 | $0.06320 | $0.005800 | $62,473 |
BLOCKLORDS Price History 2025
BLOCKLORDS Price History 2024
BLOCKLORDS Price History 2023
BLOCKLORDS Price History 2022
