Block
BLOCK
$0.05144
+24.41%
+$0.01009
Block price history has been erratic, with significant highs and lows. BLOCK currently stands at $0.05144 with a change of +24.41% in the last 24 hours. Block price is up +70.97% since the start of 2025 and is predicted to increase +124.53% till the end of 2025. After reaching its all-time high (ATH) of $0.2708 in Aug 2025, BLOCK is constantly changing. Below is the Block price history by year.
Block Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.05526 | $0.04799 | $0.007269 | $6,082,039 |
| Sep 19, 2025 | $0.04885 | $0.03738 | $0.01147 | $5,704,100 |
| Sep 18, 2025 | $0.05690 | $0.04606 | $0.01084 | $4,558,396 |
| Sep 17, 2025 | $0.05695 | $0.04573 | $0.01122 | $7,817,199 |
| Sep 16, 2025 | $0.05430 | $0.04495 | $0.009352 | $7,299,575 |
| Sep 15, 2025 | $0.06007 | $0.05156 | $0.008505 | $5,196,019 |
| Sep 14, 2025 | $0.06516 | $0.05550 | $0.009666 | $4,295,389 |
| Sep 13, 2025 | $0.06085 | $0.05398 | $0.006863 | $5,310,500 |
| Sep 12, 2025 | $0.06437 | $0.05489 | $0.009481 | $7,355,845 |
| Sep 11, 2025 | $0.07137 | $0.05862 | $0.01275 | $8,552,197 |
| Sep 10, 2025 | $0.07044 | $0.06095 | $0.009487 | $6,882,773 |
| Sep 09, 2025 | $0.06920 | $0.05740 | $0.01180 | $9,364,954 |
| Sep 08, 2025 | $0.08314 | $0.06808 | $0.01506 | $6,702,986 |
| Sep 07, 2025 | $0.09529 | $0.05994 | $0.03536 | $12,251,267 |
| Sep 06, 2025 | $0.06400 | $0.05613 | $0.007870 | $5,519,494 |
| Sep 05, 2025 | $0.07116 | $0.06017 | $0.01098 | $6,481,610 |
| Sep 04, 2025 | $0.07736 | $0.05596 | $0.02139 | $10,867,333 |
| Sep 03, 2025 | $0.09256 | $0.06731 | $0.02525 | $13,910,838 |
| Sep 02, 2025 | $0.1199 | $0.07062 | $0.04924 | $14,068,516 |
| Sep 01, 2025 | $0.1613 | $0.1015 | $0.05977 | $26,732,416 |
| Aug 31, 2025 | $0.1898 | $0.1588 | $0.03101 | $19,944,548 |
| Aug 30, 2025 | $0.1912 | $0.1636 | $0.02759 | $15,930,567 |
| Aug 29, 2025 | $0.1935 | $0.1629 | $0.03060 | $20,079,867 |
| Aug 28, 2025 | $0.1792 | $0.1513 | $0.02793 | $14,608,416 |
| Aug 27, 2025 | $0.1976 | $0.1274 | $0.07021 | $24,508,675 |
| Aug 26, 2025 | $0.1596 | $0.1263 | $0.03327 | $13,890,058 |
| Aug 25, 2025 | $0.1550 | $0.1278 | $0.02725 | $7,921,837 |
| Aug 24, 2025 | $0.1693 | $0.1483 | $0.02096 | $8,431,786 |
| Aug 23, 2025 | $0.1915 | $0.1407 | $0.05081 | $14,703,522 |
| Aug 22, 2025 | $0.1510 | $0.1296 | $0.02148 | $11,239,472 |
Block Price History 2025
Block Price History 2024
Block Price History 2023
Block Price History 2022
