Block
BLOCK
$0.1770
+30.76%
+$0.04165
Block price history has been erratic, with significant highs and lows. BLOCK currently stands at $0.1770 with a change of +30.76% in the last 24 hours. Block price is up +488.46% since the start of 2025 and is predicted to increase +476.59% till the end of 2025. After reaching its all-time high (ATH) of $0.1915 in Jul 2025, BLOCK is constantly changing. Below is the Block price history by year.
Block Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 28, 2025 | $0.1915 | $0.1555 | $0.03602 | $11,964,364 |
| Jul 27, 2025 | $0.1615 | $0.1235 | $0.03804 | $4,138,213 |
| Jul 26, 2025 | $0.1539 | $0.1298 | $0.02405 | $4,385,969 |
| Jul 25, 2025 | $0.1503 | $0.1178 | $0.03248 | $5,779,186 |
| Jul 24, 2025 | $0.1561 | $0.1175 | $0.03856 | $4,110,689 |
| Jul 23, 2025 | $0.1628 | $0.1333 | $0.02951 | $4,836,413 |
| Jul 22, 2025 | $0.1692 | $0.1082 | $0.06104 | $5,208,163 |
| Jul 21, 2025 | $0.1679 | $0.08479 | $0.08311 | $6,609,056 |
| Jul 20, 2025 | $0.09625 | $0.06159 | $0.03466 | $1,966,018 |
| Jul 19, 2025 | $0.06780 | $0.05456 | $0.01324 | $1,729,627 |
| Jul 18, 2025 | $0.07914 | $0.05456 | $0.02458 | $1,506,062 |
| Jul 17, 2025 | $0.07854 | $0.04391 | $0.03464 | $2,742,734 |
| Jul 16, 2025 | $0.04432 | $0.02997 | $0.01435 | $1,068,720 |
Block Price History 2025
Block Price History 2024
Block Price History 2023
Block Price History 2022
