BLOCKv
VEE
$0.01835
+4.53%
+$0.0007953
BLOCKv price history has been erratic, with significant highs and lows. VEE currently stands at $0.01835 with a change of +4.53% in the last 24 hours. BLOCKv price is up +76.90% since the start of 2025 and is predicted to decrease -8.07% till the end of 2025. After reaching its all-time high (ATH) of $0.3415 in Mar 2021, VEE is constantly changing. Below is the BLOCKv price history by year.
BLOCKv Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.01845 | $0.01806 | $0.0003839 | $26,817 |
| Jun 29, 2025 | $0.01819 | $0.01691 | $0.001280 | $40,780 |
| Jun 28, 2025 | $0.01731 | $0.01688 | $0.0004273 | $9,305 |
| Jun 27, 2025 | $0.01744 | $0.01673 | $0.0007140 | $36,994 |
| Jun 26, 2025 | $0.01725 | $0.01661 | $0.0006362 | $39,999 |
| Jun 25, 2025 | $0.01692 | $0.01627 | $0.0006520 | $42,258 |
| Jun 24, 2025 | $0.01640 | $0.01554 | $0.0008550 | $53,182 |
| Jun 23, 2025 | $0.01582 | $0.01431 | $0.001501 | $70,183 |
| Jun 22, 2025 | $0.01481 | $0.01386 | $0.0009444 | $49,384 |
| Jun 21, 2025 | $0.01544 | $0.009150 | $0.006288 | $42,605 |
| Jun 20, 2025 | $0.009150 | $0.009150 | $0 | $4,695 |
| Jun 19, 2025 | $0.009150 | $0.009150 | $0 | $4,695 |
| Jun 18, 2025 | $0.009150 | $0.009150 | $0 | $4,695 |
| Jun 17, 2025 | $0.009150 | $0.009150 | $0 | $4,695 |
| Jun 16, 2025 | $0.01802 | $0.009150 | $0.008874 | $4,695 |
| Jun 15, 2025 | $0.01817 | $0.009150 | $0.009019 | $18,483 |
| Jun 14, 2025 | $0.01809 | $0.009150 | $0.008940 | $52,954 |
| Jun 13, 2025 | $0.01814 | $0.009150 | $0.008989 | $31,547 |
| Jun 12, 2025 | $0.01918 | $0.009150 | $0.01003 | $4,695 |
| Jun 11, 2025 | $0.01960 | $0.01907 | $0.0005295 | $11,998 |
| Jun 10, 2025 | $0.01962 | $0.01894 | $0.0006856 | $30,264 |
| Jun 09, 2025 | $0.02025 | $0.01890 | $0.001349 | $101,077 |
| Jun 08, 2025 | $0.02021 | $0.01971 | $0.0004969 | $1,035 |
| Jun 07, 2025 | $0.02045 | $0.01982 | $0.0006304 | $15,973 |
| Jun 06, 2025 | $0.02051 | $0.009150 | $0.01136 | $15,995 |
| Jun 05, 2025 | $0.02131 | $0.009150 | $0.01216 | $131,292 |
| Jun 04, 2025 | $0.02035 | $0.009150 | $0.01120 | $13,404 |
| Jun 03, 2025 | $0.02045 | $0.009150 | $0.01130 | $4,695 |
| Jun 02, 2025 | $0.02050 | $0.009150 | $0.01135 | $67,846 |
| Jun 01, 2025 | $0.02047 | $0.02012 | $0.0003547 | $8,537 |
BLOCKv Price History 2025
BLOCKv Price History 2024
BLOCKv Price History 2023
BLOCKv Price History 2022
