BLOCKv
VEE
$0.008696
+0.68%
+$0.00005900
BLOCKv price history has been erratic, with significant highs and lows. VEE currently stands at $0.008696 with a change of +0.68% in the last 24 hours. BLOCKv price is down -16.16% since the start of 2025 and is predicted to decrease -8.31% till the end of 2025. After reaching its all-time high (ATH) of $0.3415 in Mar 2021, VEE is constantly changing. Below is the BLOCKv price history by year.
BLOCKv Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.008929 | $0.008387 | $0.0005424 | $225,935 |
| Dec 17, 2025 | $0.009023 | $0.008429 | $0.0005942 | $66,647 |
| Dec 16, 2025 | $0.009058 | $0.008324 | $0.0007341 | $211,515 |
| Dec 15, 2025 | $0.009273 | $0.008424 | $0.0008487 | $95,775 |
| Dec 14, 2025 | $0.009574 | $0.009002 | $0.0005714 | $26,743 |
| Dec 13, 2025 | $0.009669 | $0.008716 | $0.0009526 | $206,362 |
| Dec 12, 2025 | $0.009389 | $0.008389 | $0.001000 | $214,431 |
| Dec 11, 2025 | $0.009544 | $0.008746 | $0.0007983 | $195,832 |
| Dec 10, 2025 | $0.01029 | $0.009522 | $0.0007645 | $233,664 |
| Dec 09, 2025 | $0.01075 | $0.008994 | $0.001751 | $149,338 |
| Dec 08, 2025 | $0.009572 | $0.009211 | $0.0003613 | $56,874 |
| Dec 07, 2025 | $0.009562 | $0.008966 | $0.0005958 | $156,466 |
| Dec 06, 2025 | $0.009295 | $0.009018 | $0.0002775 | $179,716 |
| Dec 05, 2025 | $0.009660 | $0.008965 | $0.0006943 | $188,488 |
| Dec 04, 2025 | $0.009801 | $0.009346 | $0.0004551 | $200,581 |
| Dec 03, 2025 | $0.009662 | $0.008840 | $0.0008221 | $205,077 |
| Dec 02, 2025 | $0.009093 | $0.008332 | $0.0007607 | $177,064 |
| Dec 01, 2025 | $0.009195 | $0.008261 | $0.0009335 | $365,652 |
| Nov 30, 2025 | $0.009283 | $0.008891 | $0.0003918 | $301,085 |
| Nov 29, 2025 | $0.009487 | $0.008826 | $0.0006603 | $365,111 |
| Nov 28, 2025 | $0.009880 | $0.009406 | $0.0004738 | $234,657 |
| Nov 27, 2025 | $0.01000 | $0.009686 | $0.0003191 | $91,301 |
| Nov 26, 2025 | $0.01013 | $0.009503 | $0.0006256 | $41,183 |
| Nov 25, 2025 | $0.01005 | $0.008864 | $0.001190 | $20,364 |
| Nov 24, 2025 | $0.009553 | $0.008747 | $0.0008067 | $52,327 |
| Nov 23, 2025 | $0.01005 | $0.009248 | $0.0008071 | $30,796 |
| Nov 22, 2025 | $0.009517 | $0.008855 | $0.0006618 | $6,884 |
| Nov 21, 2025 | $0.008906 | $0.007638 | $0.001269 | $18,536 |
| Nov 20, 2025 | $0.009492 | $0.008212 | $0.001280 | $25,258 |
| Nov 19, 2025 | $0.009945 | $0.009059 | $0.0008861 | $39,911 |
BLOCKv Price History 2025
BLOCKv Price History 2024
BLOCKv Price History 2023
BLOCKv Price History 2022
