Blockworld
BWT
$0.000000268
+0.67%
+$0.0000000018
Blockworld price history has been erratic, with significant highs and lows. BWT currently stands at $0.000000268 with a change of +0.67% in the last 24 hours. Blockworld price is down -100.00% since the start of 2025 and is predicted to increase +606.02M% till the end of 2025. After reaching its all-time high (ATH) of $2.69 in Feb 2025, BWT is constantly changing. Below is the Blockworld price history by year.
Blockworld Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.000000268 | $0.000000205 | $0.000000063 | $3,555,890 |
| Apr 28, 2025 | $0.000000278 | $0.000000154 | $0.000000124 | $2,714,847 |
| Apr 27, 2025 | $0.000000317 | $0.000000136 | $0.000000180 | $1,475,756 |
| Apr 26, 2025 | $0.000002046 | $0.000000317 | $0.000001729 | $2,295,245 |
| Apr 25, 2025 | $0.000001194 | $0.000000511 | $0.000000682 | $2,732,447 |
| Apr 24, 2025 | $0.000001121 | $0.000000490 | $0.000000631 | $2,483,612 |
| Apr 23, 2025 | $0.000001589 | $0.000000781 | $0.000000809 | $2,795,739 |
| Apr 22, 2025 | $0.000001524 | $0.000000860 | $0.000000664 | $2,011,731 |
| Apr 21, 2025 | $0.000005187 | $0.000001350 | $0.000003837 | $1,482,290 |
| Apr 20, 2025 | $0.000008630 | $0.000001651 | $0.000006980 | $1,202,502 |
| Apr 19, 2025 | $0.000005373 | $0.000002613 | $0.000002761 | $970,185 |
| Apr 18, 2025 | $0.000007421 | $0.000004513 | $0.000002908 | $954,130 |
| Apr 17, 2025 | $0.00001028 | $0.000006457 | $0.000003826 | $843,033 |
| Apr 16, 2025 | $0.00001520 | $0.000008746 | $0.000006450 | $1,446,394 |
| Apr 15, 2025 | $0.00002134 | $0.000007783 | $0.00001356 | $1,906,563 |
| Apr 14, 2025 | $0.00001971 | $0.00001423 | $0.000005482 | $1,486,025 |
| Apr 13, 2025 | $0.00002774 | $0.00001543 | $0.00001231 | $1,502,236 |
| Apr 12, 2025 | $0.00006222 | $0.00001757 | $0.00004466 | $1,770,890 |
| Apr 11, 2025 | $0.0001228 | $0.00006061 | $0.00006216 | $1,086,442 |
| Apr 10, 2025 | $0.0001462 | $0.00004555 | $0.0001007 | $1,350,578 |
| Apr 09, 2025 | $0.0001106 | $0.00003714 | $0.00007343 | $2,585,037 |
| Apr 08, 2025 | $0.0001405 | $0.00007006 | $0.00007041 | $1,876,508 |
| Apr 07, 2025 | $0.0001783 | $0.0001364 | $0.00004193 | $4,406,740 |
| Apr 06, 2025 | $0.0001583 | $0.0001050 | $0.00005334 | $2,074,829 |
| Apr 05, 2025 | $0.0001912 | $0.0001162 | $0.00007507 | $1,064,542 |
| Apr 04, 2025 | $0.0002346 | $0.0001496 | $0.00008493 | $2,209,226 |
| Apr 03, 2025 | $0.0007772 | $0.0001149 | $0.0006623 | $678,993 |
| Apr 02, 2025 | $0.001333 | $0.0005073 | $0.0008257 | $1,581,694 |
| Apr 01, 2025 | $0.001333 | $0.001333 | $0 | $4,109 |
| Mar 31, 2025 | $0.001333 | $0.001333 | $0 | $4,109 |
Blockworld Price History 2025
Blockworld Price History 2024
Blockworld Price History 2023
Blockworld Price History 2022
