Bloktopia
BLOK
$0.0002899
+20.66%
+$0.00004964
Bloktopia price history has been erratic, with significant highs and lows. BLOK currently stands at $0.0002899 with a change of +20.66% in the last 24 hours. Bloktopia price is down -56.84% since the start of 2025 and is predicted to increase +6,755.08% till the end of 2025. After reaching its all-time high (ATH) of $0.1775 in Oct 2021, BLOK is constantly changing. Below is the Bloktopia price history by year.
Bloktopia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.0004247 | $0.0002278 | $0.0001969 | $58,803 |
| Sep 10, 2025 | $0.0002696 | $0.0002000 | $0.00006953 | $51,086 |
| Sep 09, 2025 | $0.0002014 | $0.0002001 | $0.000001366 | $15,463 |
| Sep 08, 2025 | $0.0002029 | $0.0002001 | $0.000002889 | $16,510 |
| Sep 07, 2025 | $0.0002020 | $0.0001997 | $0.000002239 | $18,729 |
| Sep 06, 2025 | $0.0002031 | $0.0001994 | $0.000003642 | $19,541 |
| Sep 05, 2025 | $0.0002075 | $0.0002013 | $0.000006215 | $12,507 |
| Sep 04, 2025 | $0.0002086 | $0.0002065 | $0.000002190 | $23,800 |
| Sep 03, 2025 | $0.0002103 | $0.0002073 | $0.000003046 | $53,222 |
| Sep 02, 2025 | $0.0002100 | $0.0002075 | $0.000002493 | $54,230 |
| Sep 01, 2025 | $0.0002143 | $0.0002080 | $0.000006319 | $56,320 |
| Aug 31, 2025 | $0.0002143 | $0.0002107 | $0.000003627 | $55,352 |
| Aug 30, 2025 | $0.0002131 | $0.0002105 | $0.000002618 | $25,943 |
| Aug 29, 2025 | $0.0002200 | $0.0002106 | $0.000009443 | $41,116 |
| Aug 28, 2025 | $0.0002251 | $0.0002188 | $0.000006336 | $49,155 |
| Aug 27, 2025 | $0.0002239 | $0.0002173 | $0.000006605 | $57,309 |
| Aug 26, 2025 | $0.0002185 | $0.0002161 | $0.000002468 | $32,447 |
| Aug 25, 2025 | $0.0002238 | $0.0002174 | $0.000006337 | $48,872 |
| Aug 24, 2025 | $0.0002245 | $0.0002225 | $0.000002028 | $35,659 |
| Aug 23, 2025 | $0.0002234 | $0.0002212 | $0.000002261 | $37,248 |
| Aug 22, 2025 | $0.0002219 | $0.0002142 | $0.000007723 | $50,374 |
| Aug 21, 2025 | $0.0002198 | $0.0002157 | $0.000004056 | $38,689 |
| Aug 20, 2025 | $0.0002187 | $0.0002158 | $0.000002967 | $34,347 |
| Aug 19, 2025 | $0.0002199 | $0.0002167 | $0.000003116 | $34,056 |
| Aug 18, 2025 | $0.0002211 | $0.0002160 | $0.000005095 | $37,030 |
| Aug 17, 2025 | $0.0002219 | $0.0002198 | $0.000002037 | $22,989 |
| Aug 16, 2025 | $0.0002238 | $0.0002184 | $0.000005486 | $37,205 |
| Aug 15, 2025 | $0.0002248 | $0.0002218 | $0.000003011 | $17,111 |
| Aug 14, 2025 | $0.0002281 | $0.0002227 | $0.000005448 | $33,646 |
| Aug 13, 2025 | $0.0002263 | $0.0002204 | $0.000005901 | $28,464 |
Bloktopia Price History 2025
Bloktopia Price History 2024
Bloktopia Price History 2023
Bloktopia Price History 2022
