Blur
BLUR
$0.1091
+4.82%
+$0.005017
Blur price history has been erratic, with significant highs and lows. BLUR currently stands at $0.1091 with a change of +4.82% in the last 24 hours. Blur price is down -54.54% since the start of 2025 and is predicted to increase +269.88% till the end of 2025. After reaching its all-time high (ATH) of $0.8351 in Apr 2023, BLUR is constantly changing. Below is the Blur price history by year.
Blur Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.1108 | $0.1037 | $0.007072 | $11,155,531 |
| Jul 26, 2025 | $0.1063 | $0.1028 | $0.003473 | $7,671,516 |
| Jul 25, 2025 | $0.1047 | $0.09437 | $0.01031 | $17,047,304 |
| Jul 24, 2025 | $0.1040 | $0.09479 | $0.009181 | $15,242,912 |
| Jul 23, 2025 | $0.1102 | $0.1000 | $0.01023 | $19,911,695 |
| Jul 22, 2025 | $0.1126 | $0.1047 | $0.007875 | $25,919,471 |
| Jul 21, 2025 | $0.1301 | $0.1013 | $0.02884 | $97,459,024 |
| Jul 20, 2025 | $0.1080 | $0.09038 | $0.01758 | $28,888,499 |
| Jul 19, 2025 | $0.09144 | $0.08696 | $0.004477 | $7,782,743 |
| Jul 18, 2025 | $0.09607 | $0.08788 | $0.008191 | $13,072,345 |
| Jul 17, 2025 | $0.09199 | $0.08683 | $0.005164 | $11,655,931 |
| Jul 16, 2025 | $0.09263 | $0.08783 | $0.004807 | $11,980,557 |
| Jul 15, 2025 | $0.08988 | $0.08349 | $0.006385 | $13,460,020 |
| Jul 14, 2025 | $0.09147 | $0.08472 | $0.006751 | $14,071,689 |
| Jul 13, 2025 | $0.09169 | $0.08517 | $0.006523 | $25,312,850 |
| Jul 12, 2025 | $0.08824 | $0.08118 | $0.007053 | $22,679,585 |
| Jul 11, 2025 | $0.08579 | $0.07998 | $0.005811 | $13,303,651 |
| Jul 10, 2025 | $0.08138 | $0.07453 | $0.006854 | $8,142,720 |
| Jul 09, 2025 | $0.07611 | $0.06981 | $0.006293 | $6,721,845 |
| Jul 08, 2025 | $0.07179 | $0.06812 | $0.003666 | $3,843,315 |
| Jul 07, 2025 | $0.07138 | $0.06851 | $0.002876 | $3,692,076 |
| Jul 06, 2025 | $0.07161 | $0.06824 | $0.003370 | $3,888,181 |
| Jul 05, 2025 | $0.07060 | $0.06772 | $0.002871 | $8,718,175 |
| Jul 04, 2025 | $0.07410 | $0.06902 | $0.005077 | $6,437,439 |
| Jul 03, 2025 | $0.07521 | $0.07235 | $0.002856 | $5,907,453 |
| Jul 02, 2025 | $0.07548 | $0.06744 | $0.008039 | $6,119,684 |
| Jul 01, 2025 | $0.07179 | $0.06747 | $0.004314 | $4,549,632 |
| Jun 30, 2025 | $0.07583 | $0.07064 | $0.005192 | $6,274,885 |
| Jun 29, 2025 | $0.07536 | $0.07129 | $0.004078 | $5,635,301 |
| Jun 28, 2025 | $0.07382 | $0.06877 | $0.005048 | $5,515,235 |
Blur Price History 2025
Blur Price History 2024
Blur Price History 2023
Blur Price History 2022
