Bluwhale
BLUAI
$0.006617
-4.04%
-$0.0002789
Bluwhale price history has been erratic, with significant highs and lows. BLUAI currently stands at $0.006617 with a change of -4.04% in the last 24 hours. Bluwhale price is down -73.06% since the start of 2025 and is predicted to increase +17.63% till the end of 2025. After reaching its all-time high (ATH) of $0.03709 in Oct 2025, BLUAI is constantly changing. Below is the Bluwhale price history by year.
Bluwhale Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $0.006786 | $0.006416 | $0.0003699 | $10,519,553 |
| Dec 10, 2025 | $0.007304 | $0.006658 | $0.0006455 | $11,038,334 |
| Dec 09, 2025 | $0.007968 | $0.007174 | $0.0007944 | $12,751,017 |
| Dec 08, 2025 | $0.009145 | $0.006810 | $0.002334 | $18,624,433 |
| Dec 07, 2025 | $0.007277 | $0.006770 | $0.0005072 | $8,676,058 |
| Dec 06, 2025 | $0.007137 | $0.006621 | $0.0005162 | $7,726,650 |
| Dec 05, 2025 | $0.007341 | $0.006595 | $0.0007457 | $11,749,145 |
| Dec 04, 2025 | $0.007364 | $0.006574 | $0.0007892 | $14,151,461 |
| Dec 03, 2025 | $0.007202 | $0.006599 | $0.0006026 | $20,015,110 |
| Dec 02, 2025 | $0.007096 | $0.006285 | $0.0008114 | $20,052,674 |
| Dec 01, 2025 | $0.007587 | $0.006340 | $0.001247 | $21,537,144 |
| Nov 30, 2025 | $0.008328 | $0.006777 | $0.001550 | $14,465,805 |
| Nov 29, 2025 | $0.007748 | $0.007213 | $0.0005351 | $11,219,069 |
| Nov 28, 2025 | $0.007899 | $0.007145 | $0.0007538 | $15,791,822 |
| Nov 27, 2025 | $0.008034 | $0.007455 | $0.0005785 | $16,549,669 |
| Nov 26, 2025 | $0.008504 | $0.007410 | $0.001094 | $18,430,034 |
| Nov 25, 2025 | $0.008763 | $0.008098 | $0.0006648 | $16,280,938 |
| Nov 24, 2025 | $0.009426 | $0.007345 | $0.002082 | $14,666,503 |
| Nov 23, 2025 | $0.008329 | $0.007180 | $0.001149 | $8,041,252 |
| Nov 22, 2025 | $0.008746 | $0.007289 | $0.001457 | $9,611,082 |
| Nov 21, 2025 | $0.007980 | $0.007019 | $0.0009608 | $14,595,992 |
| Nov 20, 2025 | $0.008616 | $0.007290 | $0.001326 | $11,096,655 |
| Nov 19, 2025 | $0.01033 | $0.007929 | $0.002404 | $11,937,189 |
| Nov 18, 2025 | $0.01057 | $0.009665 | $0.0009041 | $12,565,084 |
| Nov 17, 2025 | $0.01063 | $0.009201 | $0.001425 | $11,941,962 |
| Nov 16, 2025 | $0.01152 | $0.009751 | $0.001768 | $9,355,029 |
| Nov 15, 2025 | $0.01149 | $0.009543 | $0.001946 | $10,450,284 |
| Nov 14, 2025 | $0.01206 | $0.009830 | $0.002234 | $13,776,948 |
| Nov 13, 2025 | $0.01378 | $0.01130 | $0.002473 | $13,335,732 |
| Nov 12, 2025 | $0.01406 | $0.01212 | $0.001942 | $10,071,231 |
Bluwhale Price History 2025
Bluwhale Price History 2024
Bluwhale Price History 2023
Bluwhale Price History 2022
