Bluzelle
BLZ
$0.01520
-1.30%
-$0.0002000
Bluzelle price history has been erratic, with significant highs and lows. BLZ currently stands at $0.01520 with a change of -1.30% in the last 24 hours. Bluzelle price is down -71.85% since the start of 2025 and is predicted to decrease -15.42% till the end of 2025. After reaching its all-time high (ATH) of $0.9139 in Mar 2021, BLZ is constantly changing. Below is the Bluzelle price history by year.
Bluzelle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.01530 | $0.01510 | $0.0002000 | $54,609 |
| Dec 16, 2025 | $0.01550 | $0.01500 | $0.0005000 | $55,020 |
| Dec 15, 2025 | $0.01620 | $0.01500 | $0.001200 | $67,812 |
| Dec 14, 2025 | $0.01650 | $0.01560 | $0.0009000 | $54,652 |
| Dec 13, 2025 | $0.01690 | $0.01600 | $0.0009000 | $67,866 |
| Dec 12, 2025 | $0.01710 | $0.01660 | $0.0005000 | $80,695 |
| Dec 11, 2025 | $0.01760 | $0.01650 | $0.001100 | $122,173 |
| Dec 10, 2025 | $0.01980 | $0.01620 | $0.003600 | $492,097 |
| Dec 09, 2025 | $0.01800 | $0.01600 | $0.002000 | $155,154 |
| Dec 08, 2025 | $0.01660 | $0.01600 | $0.0006000 | $63,557 |
| Dec 07, 2025 | $0.01660 | $0.01590 | $0.0007000 | $57,778 |
| Dec 06, 2025 | $0.01640 | $0.01610 | $0.0003000 | $43,977 |
| Dec 05, 2025 | $0.01660 | $0.01610 | $0.0005000 | $79,890 |
| Dec 04, 2025 | $0.01650 | $0.01610 | $0.0004000 | $59,153 |
| Dec 03, 2025 | $0.01650 | $0.01610 | $0.0004000 | $50,950 |
| Dec 02, 2025 | $0.01650 | $0.01560 | $0.0009000 | $58,887 |
| Dec 01, 2025 | $0.01660 | $0.01540 | $0.001200 | $72,355 |
| Nov 30, 2025 | $0.01700 | $0.01630 | $0.0007000 | $34,311 |
| Nov 29, 2025 | $0.01760 | $0.01650 | $0.001100 | $135,141 |
| Nov 28, 2025 | $0.02320 | $0.01690 | $0.006300 | $1,005,917 |
| Nov 27, 2025 | $0.01860 | $0.01740 | $0.001200 | $49,696 |
| Nov 26, 2025 | $0.01800 | $0.01710 | $0.0009000 | $63,819 |
| Nov 25, 2025 | $0.01770 | $0.01710 | $0.0006000 | $70,335 |
| Nov 24, 2025 | $0.01750 | $0.01700 | $0.0005000 | $54,902 |
| Nov 23, 2025 | $0.01780 | $0.01700 | $0.0008000 | $49,353 |
| Nov 22, 2025 | $0.01740 | $0.01670 | $0.0007000 | $54,849 |
| Nov 21, 2025 | $0.01800 | $0.01630 | $0.001700 | $123,892 |
| Nov 20, 2025 | $0.01940 | $0.01720 | $0.002200 | $190,992 |
| Nov 19, 2025 | $0.02110 | $0.01630 | $0.004800 | $449,626 |
| Nov 18, 2025 | $0.01770 | $0.01690 | $0.0008000 | $62,135 |
Bluzelle Price History 2025
Bluzelle Price History 2024
Bluzelle Price History 2023
Bluzelle Price History 2022
