Bluzelle
BLZ
$0.04940
+27.34%
+$0.01061
Bluzelle price history has been erratic, with significant highs and lows. BLZ currently stands at $0.04940 with a change of +27.34% in the last 24 hours. Bluzelle price is down -8.52% since the start of 2025 and is predicted to increase +64.01% till the end of 2025. After reaching its all-time high (ATH) of $0.9139 in Mar 2021, BLZ is constantly changing. Below is the Bluzelle price history by year.
Bluzelle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 20, 2025 | $0.05290 | $0.04110 | $0.01180 | $9,732,420 |
| May 19, 2025 | $0.04460 | $0.03790 | $0.006700 | $2,381,480 |
| May 18, 2025 | $0.03940 | $0.03700 | $0.002400 | $896,262 |
| May 17, 2025 | $0.03950 | $0.03780 | $0.001700 | $674,871 |
| May 16, 2025 | $0.03990 | $0.03820 | $0.001700 | $598,362 |
| May 15, 2025 | $0.04210 | $0.03800 | $0.004100 | $852,732 |
| May 14, 2025 | $0.04280 | $0.04030 | $0.002500 | $1,069,806 |
| May 13, 2025 | $0.04370 | $0.04050 | $0.003200 | $902,673 |
| May 12, 2025 | $0.04400 | $0.04060 | $0.003400 | $1,523,042 |
| May 11, 2025 | $0.04320 | $0.03940 | $0.003800 | $1,068,293 |
| May 10, 2025 | $0.04500 | $0.03890 | $0.006100 | $1,447,044 |
| May 09, 2025 | $0.04160 | $0.03780 | $0.003800 | $1,401,579 |
| May 08, 2025 | $0.04130 | $0.03640 | $0.004900 | $1,412,947 |
| May 07, 2025 | $0.03870 | $0.03560 | $0.003100 | $1,029,092 |
| May 06, 2025 | $0.03770 | $0.03550 | $0.002200 | $693,471 |
| May 05, 2025 | $0.04330 | $0.03570 | $0.007600 | $2,612,568 |
| May 04, 2025 | $0.03860 | $0.03510 | $0.003500 | $1,108,463 |
| May 03, 2025 | $0.03800 | $0.03580 | $0.002200 | $594,812 |
| May 02, 2025 | $0.03950 | $0.03670 | $0.002800 | $970,224 |
| May 01, 2025 | $0.03950 | $0.03620 | $0.003300 | $1,089,937 |
| Apr 30, 2025 | $0.04080 | $0.03450 | $0.006300 | $2,593,444 |
| Apr 29, 2025 | $0.03610 | $0.03440 | $0.001700 | $689,437 |
| Apr 28, 2025 | $0.03750 | $0.03500 | $0.002500 | $798,631 |
| Apr 27, 2025 | $0.03680 | $0.03520 | $0.001600 | $790,293 |
| Apr 26, 2025 | $0.03730 | $0.03590 | $0.001400 | $1,388,075 |
| Apr 25, 2025 | $0.04080 | $0.03440 | $0.006400 | $3,782,237 |
| Apr 24, 2025 | $0.03540 | $0.03360 | $0.001800 | $1,154,324 |
| Apr 23, 2025 | $0.03520 | $0.03310 | $0.002100 | $1,035,369 |
| Apr 22, 2025 | $0.03480 | $0.03230 | $0.002500 | $1,634,690 |
| Apr 21, 2025 | $0.04590 | $0.03220 | $0.01370 | $7,071,040 |
Bluzelle Price History 2025
Bluzelle Price History 2024
Bluzelle Price History 2023
Bluzelle Price History 2022
