BNB48 Club Token
KOGE
$27.69
-55.90%
-$35.09
BNB48 Club Token price history has been erratic, with significant highs and lows. KOGE currently stands at $27.69 with a change of -55.90% in the last 24 hours. BNB48 Club Token price is up +7.51% since the start of 2025 and is predicted to decrease -15.57% till the end of 2025. After reaching its all-time high (ATH) of $66.70 in May 2025, KOGE is constantly changing. Below is the BNB48 Club Token price history by year.
BNB48 Club Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 16, 2025 | $27.76 | $27.69 | $0.07696 | $576,494,029 |
| Jun 15, 2025 | $62.78 | $18.50 | $44.28 | $578,806,768 |
| Jun 14, 2025 | $63.59 | $18.50 | $45.09 | $957,500,908 |
| Jun 13, 2025 | $63.58 | $18.50 | $45.09 | $952,327,640 |
| Jun 12, 2025 | $63.55 | $18.50 | $45.06 | $6,102 |
| Jun 11, 2025 | $63.54 | $63.50 | $0.04024 | $1,221,640,704 |
| Jun 10, 2025 | $63.55 | $63.51 | $0.04141 | $1,292,894,951 |
| Jun 09, 2025 | $63.58 | $63.47 | $0.1077 | $1,551,234,321 |
| Jun 08, 2025 | $63.65 | $63.47 | $0.1731 | $8,774,156,439 |
| Jun 07, 2025 | $63.57 | $63.51 | $0.06032 | $3,947,946,023 |
| Jun 06, 2025 | $63.52 | $18.50 | $45.03 | $1,499,571,061 |
| Jun 05, 2025 | $63.50 | $18.50 | $45.01 | $1,408,858,452 |
| Jun 04, 2025 | $63.50 | $18.50 | $45.00 | $1,312,363,429 |
| Jun 03, 2025 | $63.50 | $18.50 | $45.01 | $6,102 |
| Jun 02, 2025 | $63.49 | $18.50 | $44.99 | $898,946,221 |
| Jun 01, 2025 | $63.49 | $63.45 | $0.04064 | $728,295,409 |
| May 31, 2025 | $63.50 | $63.45 | $0.04932 | $576,916,395 |
| May 30, 2025 | $63.48 | $63.43 | $0.04873 | $503,374,732 |
| May 29, 2025 | $63.48 | $63.43 | $0.05134 | $328,676,292 |
| May 28, 2025 | $66.70 | $59.09 | $7.61 | $283,038,963 |
| May 27, 2025 | $65.03 | $59.95 | $5.08 | $364,038,992 |
| May 26, 2025 | $61.10 | $56.91 | $4.18 | $619,032,245 |
| May 25, 2025 | $57.26 | $55.06 | $2.19 | $776,924,718 |
| May 24, 2025 | $55.54 | $54.34 | $1.20 | $683,419,217 |
| May 23, 2025 | $56.64 | $52.23 | $4.41 | $366,079,920 |
| May 22, 2025 | $59.54 | $48.29 | $11.24 | $314,169,412 |
| May 21, 2025 | $48.33 | $48.00 | $0.3265 | $437,713,376 |
| May 20, 2025 | $48.03 | $47.99 | $0.04408 | $86,286,055 |
| May 19, 2025 | $48.03 | $47.99 | $0.04226 | $37,130,069 |
| May 18, 2025 | $48.04 | $47.98 | $0.05417 | $6,027,815 |
BNB48 Club Token Price History 2025
BNB48 Club Token Price History 2024
BNB48 Club Token Price History 2023
BNB48 Club Token Price History 2022
