BNBULL
BNBULL
$0.0001179
-10.25%
-$0.00001347
BNBULL price history has been erratic, with significant highs and lows. BNBULL currently stands at $0.0001179 with a change of -10.25% in the last 24 hours. BNBULL price is down -84.81% since the start of 2025 and is predicted to increase +5,937.21% till the end of 2025. After reaching its all-time high (ATH) of $0.001507 in May 2025, BNBULL is constantly changing. Below is the BNBULL price history by year.
BNBULL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0001314 | $0.00007562 | $0.00005577 | $1,148 |
| Jun 17, 2025 | $0.0001354 | $0.0001314 | $0.000004043 | $536 |
| Jun 16, 2025 | $0.0001405 | $0.0001350 | $0.000005511 | $331 |
| Jun 15, 2025 | $0.0001405 | $0.0001390 | $0.000001514 | $10 |
| Jun 14, 2025 | $0.0001441 | $0.0001397 | $0.000004418 | $218 |
| Jun 13, 2025 | $0.0001518 | $0.0001441 | $0.000007691 | $356 |
| Jun 12, 2025 | $0.0001521 | $0.0001469 | $0.000005235 | $279 |
| Jun 11, 2025 | $0.0001575 | $0.0001500 | $0.000007434 | $13 |
| Jun 10, 2025 | $0.0001576 | $0.0001556 | $0.000001972 | $126 |
| Jun 09, 2025 | $0.0001576 | $0.0001559 | $0.000001774 | $67,000 |
| Jun 08, 2025 | $0.0001757 | $0.0001548 | $0.00002095 | $93,288 |
| Jun 07, 2025 | $0.0002087 | $0.0001751 | $0.00003366 | $91,521 |
| Jun 06, 2025 | $0.0002380 | $0.0002000 | $0.00003807 | $94,205 |
| Jun 05, 2025 | $0.0003220 | $0.0002360 | $0.00008601 | $92,620 |
| Jun 04, 2025 | $0.0004222 | $0.0003181 | $0.0001041 | $98,402 |
| Jun 03, 2025 | $0.0004336 | $0.0003950 | $0.00003862 | $97,562 |
| Jun 02, 2025 | $0.0004377 | $0.0004117 | $0.00002599 | $98,448 |
| Jun 01, 2025 | $0.0004692 | $0.0004218 | $0.00004734 | $112,937 |
| May 31, 2025 | $0.0004832 | $0.0004675 | $0.00001568 | $111,645 |
| May 30, 2025 | $0.0005230 | $0.0004771 | $0.00004596 | $123,267 |
| May 29, 2025 | $0.0005887 | $0.0005211 | $0.00006765 | $100,209 |
| May 28, 2025 | $0.0006223 | $0.0005314 | $0.00009083 | $114,660 |
| May 27, 2025 | $0.0007978 | $0.0006217 | $0.0001761 | $120,863 |
| May 26, 2025 | $0.0008989 | $0.0007693 | $0.0001296 | $129,408 |
| May 25, 2025 | $0.0007954 | $0.0007226 | $0.00007287 | $123,281 |
| May 24, 2025 | $0.001100 | $0.0007493 | $0.0003509 | $150,387 |
| May 23, 2025 | $0.001237 | $0.0009762 | $0.0002608 | $119,810 |
| May 22, 2025 | $0.001507 | $0.001125 | $0.0003826 | $25,501 |
| May 21, 2025 | $0.001461 | $0.0009538 | $0.0005068 | $87,244 |
| May 20, 2025 | $0.001133 | $0.0007449 | $0.0003879 | $46,753 |
BNBULL Price History 2025
BNBULL Price History 2024
BNBULL Price History 2023
BNBULL Price History 2022
