BNS Token
BNS
$0.00002831
-10.92%
-$0.000003469
BNS Token price history has been erratic, with significant highs and lows. BNS currently stands at $0.00002831 with a change of -10.92% in the last 24 hours. BNS Token price is down -68.94% since the start of 2025 and is predicted to increase +99,736.14% till the end of 2025. After reaching its all-time high (ATH) of $0.2276 in Apr 2021, BNS is constantly changing. Below is the BNS Token price history by year.
BNS Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00003173 | $0.00002831 | $0.000003428 | $4 |
| Oct 27, 2025 | $0.00003188 | $0.00002724 | $0.000004641 | $4 |
| Oct 26, 2025 | $0.00003188 | $0.00002732 | $0.000004560 | $4 |
| Oct 25, 2025 | $0.00003188 | $0.00002618 | $0.000005705 | $30 |
| Oct 24, 2025 | $0.00003302 | $0.00002505 | $0.000007970 | $146 |
| Oct 23, 2025 | $0.00003189 | $0.00002845 | $0.000003444 | $26 |
| Oct 22, 2025 | $0.00003191 | $0.00002841 | $0.000003507 | $11 |
| Oct 21, 2025 | $0.00003298 | $0.00002841 | $0.000004571 | $7 |
| Oct 20, 2025 | $0.00003303 | $0.00002954 | $0.000003491 | $16 |
| Oct 19, 2025 | $0.00003294 | $0.00002954 | $0.000003408 | $15 |
| Oct 18, 2025 | $0.00003297 | $0.00003294 | $0.000000026 | $2 |
| Oct 17, 2025 | $0.00003297 | $0.00002956 | $0.000003411 | $27 |
| Oct 16, 2025 | $0.00003299 | $0.00002953 | $0.000003465 | $2 |
| Oct 15, 2025 | $0.00003298 | $0.00002951 | $0.000003468 | $41 |
| Oct 14, 2025 | $0.00003271 | $0.00002815 | $0.000004555 | $113 |
| Oct 13, 2025 | $0.00003271 | $0.00002817 | $0.000004540 | $8 |
| Oct 12, 2025 | $0.00003268 | $0.00002817 | $0.000004507 | $22 |
| Oct 11, 2025 | $0.00003268 | $0.00002817 | $0.000004516 | $247 |
| Oct 10, 2025 | $0.00003268 | $0.00003156 | $0.000001122 | $4 |
| Oct 09, 2025 | $0.00003267 | $0.00003263 | $0.000000037 | $3 |
| Oct 08, 2025 | $0.00003270 | $0.00003041 | $0.000002287 | $13 |
| Oct 07, 2025 | $0.00003270 | $0.00003268 | $0.000000015 | $3 |
| Oct 06, 2025 | $0.00003268 | $0.00003268 | $0.0000000012 | $3 |
| Oct 05, 2025 | $0.00003268 | $0.00003043 | $0.000002254 | $3 |
| Oct 04, 2025 | $0.00003268 | $0.00003042 | $0.000002263 | $3 |
| Oct 03, 2025 | $0.00003269 | $0.00003041 | $0.000002274 | $9 |
| Oct 02, 2025 | $0.00003271 | $0.00003043 | $0.000002282 | $2 |
| Oct 01, 2025 | $0.00003271 | $0.00003044 | $0.000002276 | $2 |
| Sep 30, 2025 | $0.00003269 | $0.00002926 | $0.000003428 | $6 |
| Sep 29, 2025 | $0.00003269 | $0.00002929 | $0.000003401 | $10 |
BNS Token Price History 2025
BNS Token Price History 2024
BNS Token Price History 2023
BNS Token Price History 2022
