BNS Token
BNS
$0.00004216
+0.10%
+$0.000000040
BNS Token price history has been erratic, with significant highs and lows. BNS currently stands at $0.00004216 with a change of +0.10% in the last 24 hours. BNS Token price is down -53.74% since the start of 2025 and is predicted to increase +253.72K% till the end of 2025. After reaching its all-time high (ATH) of $0.2276 in Apr 2021, BNS is constantly changing. Below is the BNS Token price history by year.
BNS Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00004555 | $0.00004202 | $0.000003525 | $9 |
| Apr 23, 2025 | $0.00004562 | $0.00004212 | $0.000003497 | $6 |
| Apr 22, 2025 | $0.00004232 | $0.00004223 | $0.000000086 | $4 |
| Apr 21, 2025 | $0.00004230 | $0.00004216 | $0.000000138 | $1 |
| Apr 20, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $9 |
| Apr 19, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $8 |
| Apr 18, 2025 | $0.00004568 | $0.00004216 | $0.000003514 | $27 |
| Apr 17, 2025 | $0.00004567 | $0.00004206 | $0.000003604 | $15 |
| Apr 16, 2025 | $0.00004556 | $0.00004199 | $0.000003565 | $18 |
| Apr 15, 2025 | $0.00004551 | $0.00004198 | $0.000003537 | $29 |
| Apr 14, 2025 | $0.00004537 | $0.00004301 | $0.000002365 | $35 |
| Apr 13, 2025 | $0.00004536 | $0.00004187 | $0.000003489 | $12 |
| Apr 12, 2025 | $0.00004536 | $0.00004176 | $0.000003600 | $58 |
| Apr 11, 2025 | $0.00004536 | $0.00004178 | $0.000003580 | $153 |
| Apr 10, 2025 | $0.00004528 | $0.00004057 | $0.000004718 | $265 |
| Apr 09, 2025 | $0.00004383 | $0.00004038 | $0.000003448 | $193 |
| Apr 08, 2025 | $0.00004428 | $0.00004291 | $0.000001371 | $5 |
| Apr 07, 2025 | $0.00004427 | $0.00004309 | $0.000001172 | $85 |
| Apr 06, 2025 | $0.00004326 | $0.00004209 | $0.000001169 | $0 |
| Apr 05, 2025 | $0.00004326 | $0.00004206 | $0.000001200 | $5 |
| Apr 04, 2025 | $0.00004458 | $0.00004206 | $0.000002526 | $6 |
| Apr 03, 2025 | $0.00004451 | $0.00004196 | $0.000002556 | $5 |
| Apr 02, 2025 | $0.00004448 | $0.00004205 | $0.000002428 | $70 |
| Apr 01, 2025 | $0.00004448 | $0.00004206 | $0.000002424 | $27 |
| Mar 31, 2025 | $0.00004449 | $0.00004211 | $0.000002372 | $75 |
| Mar 30, 2025 | $0.00004442 | $0.00004209 | $0.000002338 | $19 |
| Mar 29, 2025 | $0.00004559 | $0.00004209 | $0.000003505 | $25 |
| Mar 28, 2025 | $0.00004565 | $0.00004205 | $0.000003605 | $73 |
| Mar 27, 2025 | $0.00004552 | $0.00004195 | $0.000003575 | $1 |
| Mar 26, 2025 | $0.00004552 | $0.00004199 | $0.000003533 | $47 |
BNS Token Price History 2025
BNS Token Price History 2024
BNS Token Price History 2023
BNS Token Price History 2022
