BNSD Finance
BNSD
$0.0004320
+327.56%
+$0.0003310
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.0004320 with a change of +327.56% in the last 24 hours. BNSD Finance price is down -67.28% since the start of 2025 and is predicted to increase +5,736.48% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0004320 | $0.0001022 | $0.0003299 | $0 |
| Jun 09, 2025 | $0.0004429 | $0.0001010 | $0.0003419 | $11 |
| Jun 08, 2025 | $0.0004429 | $0.0003650 | $0.00007793 | $121 |
| Jun 07, 2025 | $0.0004432 | $0.0001149 | $0.0003283 | $153 |
| Jun 06, 2025 | $0.0004432 | $0.0001010 | $0.0003422 | $1 |
| Jun 05, 2025 | $0.0001151 | $0.0001150 | $0.000000105 | $13 |
| Jun 04, 2025 | $0.0004439 | $0.0001150 | $0.0003289 | $13 |
| Jun 03, 2025 | $0.0004450 | $0.0001152 | $0.0003298 | $0 |
| Jun 02, 2025 | $0.0004450 | $0.0003224 | $0.0001226 | $0 |
| Jun 01, 2025 | $0.0004441 | $0.0001000 | $0.0003441 | $5 |
| May 31, 2025 | $0.0001000 | $0.0001000 | $0.000000047 | $11 |
| May 30, 2025 | $0.0001010 | $0.00009997 | $0.000001072 | $11 |
| May 29, 2025 | $0.0001010 | $0.0001010 | $0.000000057 | $41 |
| May 28, 2025 | $0.0004217 | $0.0001010 | $0.0003207 | $41 |
| May 27, 2025 | $0.0004113 | $0.0001010 | $0.0003103 | $41 |
| May 26, 2025 | $0.0004584 | $0.0004108 | $0.00004761 | $46 |
| May 25, 2025 | $0.0004584 | $0.0001010 | $0.0003574 | $35 |
| May 24, 2025 | $0.0004114 | $0.0001010 | $0.0003104 | $41 |
| May 23, 2025 | $0.0004102 | $0.0001010 | $0.0003092 | $55 |
| May 22, 2025 | $0.0002921 | $0.0002908 | $0.000001222 | $4 |
| May 21, 2025 | $0.0004676 | $0.0002921 | $0.0001755 | $43 |
| May 20, 2025 | $0.0004681 | $0.0001012 | $0.0003669 | $1 |
| May 19, 2025 | $0.0004681 | $0.0004678 | $0.000000256 | $0 |
| May 18, 2025 | $0.0004678 | $0.0003038 | $0.0001640 | $86 |
| May 17, 2025 | $0.0005141 | $0.0003038 | $0.0002103 | $40 |
| May 16, 2025 | $0.0005024 | $0.00005179 | $0.0004506 | $6 |
| May 15, 2025 | $0.00005428 | $0.00004800 | $0.000006280 | $18 |
| May 14, 2025 | $0.00005214 | $0.00004801 | $0.000004129 | $17 |
| May 13, 2025 | $0.0001001 | $0.00004800 | $0.00005207 | $15 |
| May 12, 2025 | $0.0003082 | $0.0001000 | $0.0002081 | $10 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
