BNSD Finance
BNSD
$0.0003085
-0.20%
-$0.000000628
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.0003085 with a change of -0.20% in the last 24 hours. BNSD Finance price is down -76.64% since the start of 2025 and is predicted to increase +3,015.11% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.0003085 | $0.0003081 | $0.000000345 | $22 |
| Dec 15, 2025 | $0.0003091 | $0.0003084 | $0.000000671 | $22 |
| Dec 14, 2025 | $0.0003091 | $0.0003090 | $0.000000067 | $4 |
| Dec 13, 2025 | $0.0003093 | $0.0003091 | $0.000000199 | $4 |
| Dec 12, 2025 | $0.0003106 | $0.0003090 | $0.000001530 | $0 |
| Dec 08, 2025 | $0.0003113 | $0.0003103 | $0.000001010 | $0 |
| Dec 07, 2025 | $0.0003133 | $0.0003109 | $0.000002410 | $0 |
| Nov 28, 2025 | $0.0003134 | $0.0003128 | $0.000000624 | $0 |
| Nov 27, 2025 | $0.0003157 | $0.0003133 | $0.000002411 | $0 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
