BNSD Finance
BNSD
$0.00009403
-1.32%
-$0.000001254
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.00009403 with a change of -1.32% in the last 24 hours. BNSD Finance price is down -92.88% since the start of 2025 and is predicted to increase +15,846.83% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00009527 | $0.00009399 | $0.000001272 | $26 |
| Apr 23, 2025 | $0.00009618 | $0.00009491 | $0.000001269 | $27 |
| Apr 22, 2025 | $0.0001094 | $0.00006797 | $0.00004143 | $27 |
| Apr 21, 2025 | $0.00007800 | $0.00006799 | $0.00001002 | $55 |
| Apr 20, 2025 | $0.00008520 | $0.00006998 | $0.00001523 | $65 |
| Apr 19, 2025 | $0.00009815 | $0.00007849 | $0.00001966 | $73 |
| Apr 18, 2025 | $0.00008179 | $0.00006808 | $0.00001371 | $68 |
| Apr 17, 2025 | $0.00006811 | $0.00006795 | $0.000000159 | $56 |
| Apr 16, 2025 | $0.00007393 | $0.00006798 | $0.000005953 | $55 |
| Apr 15, 2025 | $0.00007394 | $0.00006798 | $0.000005964 | $61 |
| Apr 14, 2025 | $0.00006800 | $0.00006795 | $0.000000053 | $55 |
| Apr 13, 2025 | $0.00006799 | $0.00006796 | $0.000000033 | $55 |
| Apr 12, 2025 | $0.00006800 | $0.00006796 | $0.000000038 | $55 |
| Apr 11, 2025 | $0.00006800 | $0.00006792 | $0.000000086 | $55 |
| Apr 10, 2025 | $0.00006799 | $0.00006793 | $0.000000064 | $55 |
| Apr 09, 2025 | $0.00006799 | $0.00006791 | $0.000000084 | $55 |
| Apr 08, 2025 | $0.00006800 | $0.00006792 | $0.000000085 | $55 |
| Apr 07, 2025 | $0.0002236 | $0.00006796 | $0.0001556 | $55 |
| Apr 06, 2025 | $0.0001369 | $0.00006495 | $0.00007194 | $2 |
| Apr 05, 2025 | $0.00006500 | $0.00006497 | $0.000000032 | $45 |
| Apr 04, 2025 | $0.00006501 | $0.00006495 | $0.000000060 | $45 |
| Apr 03, 2025 | $0.0001043 | $0.00006496 | $0.00003929 | $45 |
| Apr 02, 2025 | $0.0001069 | $0.00006554 | $0.00004139 | $70 |
| Apr 01, 2025 | $0.0001073 | $0.00006538 | $0.00004191 | $81 |
| Mar 31, 2025 | $0.0001150 | $0.00006498 | $0.00005005 | $46 |
| Mar 30, 2025 | $0.0001303 | $0.0001149 | $0.00001538 | $61 |
| Mar 29, 2025 | $0.0001575 | $0.0001303 | $0.00002725 | $71 |
| Mar 28, 2025 | $0.0001423 | $0.0001153 | $0.00002704 | $79 |
| Mar 27, 2025 | $0.0001154 | $0.0001150 | $0.000000374 | $61 |
| Mar 26, 2025 | $0.0001810 | $0.00006931 | $0.0001117 | $61 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
