BNSD Finance
BNSD
$0.00007025
-11.68%
-$0.000009287
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.00007025 with a change of -11.68% in the last 24 hours. BNSD Finance price is down -94.68% since the start of 2025 and is predicted to increase +27,065.58% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00007166 | $0.00006800 | $0.000003666 | $31 |
| Oct 27, 2025 | $0.0001506 | $0.00006799 | $0.00008262 | $51 |
| Oct 26, 2025 | $0.0001505 | $0.00008421 | $0.00006634 | $27 |
| Oct 25, 2025 | $0.0002909 | $0.00008422 | $0.0002067 | $9 |
| Oct 24, 2025 | $0.0002240 | $0.00008400 | $0.0001400 | $151 |
| Oct 23, 2025 | $0.0001927 | $0.0001081 | $0.00008466 | $31 |
| Oct 22, 2025 | $0.0001096 | $0.00009403 | $0.00001561 | $13 |
| Oct 21, 2025 | $0.00009410 | $0.00008101 | $0.00001309 | $103 |
| Oct 20, 2025 | $0.00008511 | $0.00006507 | $0.00002004 | $15 |
| Oct 19, 2025 | $0.00009405 | $0.00008034 | $0.00001371 | $2 |
| Oct 18, 2025 | $0.00009407 | $0.00008002 | $0.00001405 | $39 |
| Oct 17, 2025 | $0.00008510 | $0.00008101 | $0.000004090 | $10 |
| Oct 16, 2025 | $0.0001172 | $0.00008505 | $0.00003213 | $10 |
| Oct 15, 2025 | $0.0002261 | $0.00008774 | $0.0001384 | $10 |
| Oct 14, 2025 | $0.0002249 | $0.0001164 | $0.0001084 | $10 |
| Oct 13, 2025 | $0.0001638 | $0.00008705 | $0.00007671 | $21 |
| Oct 12, 2025 | $0.0001118 | $0.00008702 | $0.00002482 | $88 |
| Oct 11, 2025 | $0.0001271 | $0.00009738 | $0.00002976 | $94 |
| Oct 10, 2025 | $0.0001196 | $0.00007801 | $0.00004158 | $13 |
| Oct 09, 2025 | $0.0001241 | $0.0001060 | $0.00001804 | $33 |
| Oct 08, 2025 | $0.0001240 | $0.00008001 | $0.00004402 | $50 |
| Oct 07, 2025 | $0.0001124 | $0.00009403 | $0.00001840 | $533 |
| Oct 06, 2025 | $0.0001153 | $0.0001122 | $0.000003067 | $110 |
| Oct 05, 2025 | $0.0001891 | $0.0001110 | $0.00007806 | $167 |
| Oct 04, 2025 | $0.0002991 | $0.00009702 | $0.0002021 | $453 |
| Oct 03, 2025 | $0.0001651 | $0.00007404 | $0.00009103 | $5,699 |
| Oct 02, 2025 | $0.00008903 | $0.00008803 | $0.000000999 | $30 |
| Oct 01, 2025 | $0.00008820 | $0.00008799 | $0.000000209 | $29 |
| Sep 30, 2025 | $0.00008806 | $0.00008701 | $0.000001046 | $29 |
| Sep 29, 2025 | $0.0001251 | $0.00008703 | $0.00003805 | $34 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
