BNSD Finance
BNSD
$0.00006525
+6.99%
+$0.000004264
BNSD Finance price history has been erratic, with significant highs and lows. BNSD currently stands at $0.00006525 with a change of +6.99% in the last 24 hours. BNSD Finance price is down -95.06% since the start of 2025 and is predicted to increase +55,708.79% till the end of 2025. After reaching its all-time high (ATH) of $0.08092 in Apr 2021, BNSD is constantly changing. Below is the BNSD Finance price history by year.
BNSD Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.00006526 | $0.00006524 | $0.000000022 | $4 |
| Sep 09, 2025 | $0.00006525 | $0.00006097 | $0.000004277 | $4 |
| Sep 08, 2025 | $0.0001701 | $0.00005999 | $0.0001101 | $4 |
| Sep 07, 2025 | $0.0001701 | $0.0001700 | $0.000000114 | $1 |
| Sep 06, 2025 | $0.0003403 | $0.0001700 | $0.0001703 | $1 |
| Sep 05, 2025 | $0.0003407 | $0.0003288 | $0.00001184 | $0 |
| Sep 04, 2025 | $0.0003288 | $0.0001040 | $0.0002248 | $4 |
| Sep 03, 2025 | $0.0003293 | $0.0001040 | $0.0002253 | $58 |
| Sep 02, 2025 | $0.0003297 | $0.0001059 | $0.0002238 | $0 |
| Sep 01, 2025 | $0.0003297 | $0.0001010 | $0.0002287 | $2 |
| Aug 31, 2025 | $0.0001019 | $0.0001010 | $0.000000894 | $11 |
| Aug 30, 2025 | $0.0002836 | $0.0001018 | $0.0001817 | $11 |
| Aug 29, 2025 | $0.0002968 | $0.0002833 | $0.00001353 | $2 |
| Aug 28, 2025 | $0.0003310 | $0.0001010 | $0.0002300 | $1 |
| Aug 27, 2025 | $0.0002853 | $0.0002850 | $0.000000339 | $2 |
| Aug 26, 2025 | $0.0003427 | $0.0002850 | $0.00005770 | $23 |
| Aug 25, 2025 | $0.0003427 | $0.0002969 | $0.00004584 | $13 |
| Aug 24, 2025 | $0.0003092 | $0.0001149 | $0.0001942 | $10 |
| Aug 23, 2025 | $0.0002750 | $0.0001149 | $0.0001600 | $125 |
| Aug 22, 2025 | $0.0003550 | $0.00008497 | $0.0002700 | $3 |
| Aug 21, 2025 | $0.0003562 | $0.0001996 | $0.0001565 | $6 |
| Aug 20, 2025 | $0.0003562 | $0.00008498 | $0.0002712 | $7 |
| Aug 19, 2025 | $0.0002748 | $0.00008498 | $0.0001898 | $2 |
| Aug 18, 2025 | $0.0003200 | $0.00008504 | $0.0002350 | $0 |
| Aug 17, 2025 | $0.00008510 | $0.00008503 | $0.000000069 | $2 |
| Aug 16, 2025 | $0.0002629 | $0.00008504 | $0.0001779 | $2 |
| Aug 15, 2025 | $0.0002631 | $0.0002623 | $0.000000810 | $3 |
| Aug 14, 2025 | $0.0002744 | $0.0001386 | $0.0001358 | $2 |
| Aug 13, 2025 | $0.0002744 | $0.00008499 | $0.0001894 | $0 |
| Aug 12, 2025 | $0.00009003 | $0.00008696 | $0.000003067 | $5 |
BNSD Finance Price History 2025
BNSD Finance Price History 2024
BNSD Finance Price History 2023
BNSD Finance Price History 2022
