BOB
BOB
$0.000006829
+3.55%
+$0.000000234
BOB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000006829 with a change of +3.55% in the last 24 hours. BOB price is down -70.66% since the start of 2025 and is predicted to decrease -9.58% till the end of 2025. After reaching its all-time high (ATH) of $0.0002160 in May 2023, BOB is constantly changing. Below is the BOB price history by year.
BOB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.000006849 | $0.000006750 | $0.000000099 | $593,922 |
| Jul 25, 2025 | $0.000006839 | $0.000006471 | $0.000000368 | $699,133 |
| Jul 24, 2025 | $0.000006968 | $0.000006417 | $0.000000551 | $568,628 |
| Jul 23, 2025 | $0.000007749 | $0.000006511 | $0.000001238 | $573,216 |
| Jul 22, 2025 | $0.000007688 | $0.000006779 | $0.000000909 | $506,469 |
| Jul 21, 2025 | $0.000007349 | $0.000006860 | $0.000000489 | $577,635 |
| Jul 20, 2025 | $0.000007203 | $0.000006691 | $0.000000512 | $620,333 |
| Jul 19, 2025 | $0.000006781 | $0.000006553 | $0.000000228 | $587,305 |
| Jul 18, 2025 | $0.000007002 | $0.000006404 | $0.000000598 | $622,810 |
| Jul 17, 2025 | $0.000006704 | $0.000006365 | $0.000000340 | $520,082 |
| Jul 16, 2025 | $0.000006891 | $0.000006131 | $0.000000760 | $562,947 |
| Jul 15, 2025 | $0.000006206 | $0.000005900 | $0.000000306 | $666,155 |
| Jul 14, 2025 | $0.000006238 | $0.000005595 | $0.000000643 | $680,870 |
| Jul 13, 2025 | $0.000005899 | $0.000005536 | $0.000000363 | $585,756 |
| Jul 12, 2025 | $0.000006362 | $0.000005691 | $0.000000671 | $649,543 |
| Jul 11, 2025 | $0.000006356 | $0.000005965 | $0.000000391 | $677,763 |
| Jul 10, 2025 | $0.000006702 | $0.000005355 | $0.000001347 | $669,435 |
| Jul 09, 2025 | $0.000005503 | $0.000005148 | $0.000000354 | $663,957 |
| Jul 08, 2025 | $0.000005287 | $0.000005088 | $0.000000199 | $602,894 |
| Jul 07, 2025 | $0.000005558 | $0.000005186 | $0.000000372 | $535,699 |
| Jul 06, 2025 | $0.000005880 | $0.000005051 | $0.000000829 | $573,147 |
| Jul 05, 2025 | $0.000005269 | $0.000005035 | $0.000000235 | $612,084 |
| Jul 04, 2025 | $0.000005310 | $0.000004988 | $0.000000322 | $707,374 |
| Jul 03, 2025 | $0.000005422 | $0.000005240 | $0.000000182 | $613,716 |
| Jul 02, 2025 | $0.000005369 | $0.000004801 | $0.000000568 | $663,379 |
| Jul 01, 2025 | $0.000005114 | $0.000004800 | $0.000000314 | $682,283 |
| Jun 30, 2025 | $0.000005126 | $0.000004876 | $0.000000250 | $704,737 |
| Jun 29, 2025 | $0.000005126 | $0.000004811 | $0.000000316 | $685,551 |
| Jun 28, 2025 | $0.000004980 | $0.000004787 | $0.000000193 | $629,310 |
| Jun 27, 2025 | $0.000004941 | $0.000004751 | $0.000000190 | $669,409 |
BOB Price History 2025
BOB Price History 2024
BOB Price History 2023
BOB Price History 2022
