BOB
BOB
$0.000004003
-3.35%
-$0.000000139
BOB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000004003 with a change of -3.35% in the last 24 hours. BOB price is down -82.80% since the start of 2025 and is predicted to increase +163.39% till the end of 2025. After reaching its all-time high (ATH) of $0.0002160 in May 2023, BOB is constantly changing. Below is the BOB price history by year.
BOB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.000004056 | $0.000003940 | $0.000000116 | $249,754 |
| Oct 22, 2025 | $0.000004216 | $0.000003894 | $0.000000322 | $261,766 |
| Oct 21, 2025 | $0.000004406 | $0.000004113 | $0.000000293 | $246,801 |
| Oct 20, 2025 | $0.000004407 | $0.000004216 | $0.000000191 | $244,244 |
| Oct 19, 2025 | $0.000004440 | $0.000004286 | $0.000000154 | $201,350 |
| Oct 18, 2025 | $0.000004433 | $0.000004297 | $0.000000136 | $200,890 |
| Oct 17, 2025 | $0.000004443 | $0.000004176 | $0.000000267 | $196,300 |
| Oct 16, 2025 | $0.000004510 | $0.000004343 | $0.000000167 | $199,480 |
| Oct 15, 2025 | $0.000004756 | $0.000004430 | $0.000000325 | $199,964 |
| Oct 14, 2025 | $0.000004569 | $0.000004255 | $0.000000314 | $199,866 |
| Oct 13, 2025 | $0.000004558 | $0.000004403 | $0.000000155 | $671,735 |
| Oct 12, 2025 | $0.000004407 | $0.000004164 | $0.000000243 | $654,826 |
| Oct 11, 2025 | $0.000004331 | $0.000003202 | $0.000001130 | $1,404,947 |
| Oct 10, 2025 | $0.000005094 | $0.000003202 | $0.000001892 | $862,523 |
| Oct 09, 2025 | $0.000005184 | $0.000004961 | $0.000000223 | $199,067 |
| Oct 08, 2025 | $0.000005192 | $0.000005092 | $0.000000100 | $202,458 |
| Oct 07, 2025 | $0.000005602 | $0.000005120 | $0.000000482 | $263,209 |
| Oct 06, 2025 | $0.000005503 | $0.000005284 | $0.000000219 | $214,809 |
| Oct 05, 2025 | $0.000005511 | $0.000005257 | $0.000000254 | $720,639 |
| Oct 04, 2025 | $0.000005382 | $0.000005173 | $0.000000208 | $221,421 |
| Oct 03, 2025 | $0.000005272 | $0.000005175 | $0.000000097 | $747,738 |
| Oct 02, 2025 | $0.000005272 | $0.000005071 | $0.000000201 | $709,157 |
| Oct 01, 2025 | $0.000005281 | $0.000004962 | $0.000000319 | $216,284 |
| Sep 30, 2025 | $0.000005197 | $0.000004967 | $0.000000230 | $212,038 |
| Sep 29, 2025 | $0.000005202 | $0.000005033 | $0.000000169 | $200,766 |
| Sep 28, 2025 | $0.000005092 | $0.000004919 | $0.000000173 | $205,594 |
| Sep 27, 2025 | $0.000004989 | $0.000004916 | $0.000000074 | $201,607 |
| Sep 26, 2025 | $0.000005016 | $0.000004715 | $0.000000301 | $201,536 |
| Sep 25, 2025 | $0.000005097 | $0.000004723 | $0.000000374 | $201,473 |
| Sep 24, 2025 | $0.000005080 | $0.000004975 | $0.000000105 | $650,578 |
BOB Price History 2025
BOB Price History 2024
BOB Price History 2023
BOB Price History 2022
