BOB
BOB
$0.000005937
+0.51%
+$0.000000030
BOB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000005937 with a change of +0.51% in the last 24 hours. BOB price is down -74.49% since the start of 2025 and is predicted to increase +32.99% till the end of 2025. After reaching its all-time high (ATH) of $0.0002160 in May 2023, BOB is constantly changing. Below is the BOB price history by year.
BOB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.000006060 | $0.000005790 | $0.000000270 | $609,606 |
| Jun 08, 2025 | $0.000006003 | $0.000005807 | $0.000000196 | $627,953 |
| Jun 07, 2025 | $0.000006092 | $0.000005718 | $0.000000374 | $610,675 |
| Jun 06, 2025 | $0.000006229 | $0.000005972 | $0.000000257 | $717,740 |
| Jun 05, 2025 | $0.000007318 | $0.000006012 | $0.000001306 | $417,391 |
| Jun 04, 2025 | $0.000007475 | $0.000005965 | $0.000001510 | $920 |
| Jun 03, 2025 | $0.000006192 | $0.000005948 | $0.000000244 | $6,555 |
| Jun 02, 2025 | $0.000006033 | $0.000005687 | $0.000000346 | $5,739 |
| Jun 01, 2025 | $0.000005886 | $0.000005651 | $0.000000235 | $1,595 |
| May 31, 2025 | $0.000005873 | $0.000005552 | $0.000000321 | $6,217 |
| May 30, 2025 | $0.000006414 | $0.000005853 | $0.000000561 | $6,991 |
| May 29, 2025 | $0.000006651 | $0.000006281 | $0.000000370 | $3,224 |
| May 28, 2025 | $0.000006708 | $0.000006199 | $0.000000509 | $2,036 |
| May 27, 2025 | $0.000006788 | $0.000006269 | $0.000000519 | $1,233 |
| May 26, 2025 | $0.000006588 | $0.000006331 | $0.000000257 | $2,434 |
| May 25, 2025 | $0.000006608 | $0.000006246 | $0.000000362 | $1,061 |
| May 24, 2025 | $0.000006704 | $0.000006403 | $0.000000301 | $3,893 |
| May 23, 2025 | $0.000007161 | $0.000006448 | $0.000000713 | $4,672 |
| May 22, 2025 | $0.000007264 | $0.000006413 | $0.000000852 | $7,790 |
| May 21, 2025 | $0.000009724 | $0.000006237 | $0.000003487 | $5,143 |
| May 20, 2025 | $0.000006677 | $0.000006152 | $0.000000524 | $1,838 |
| May 19, 2025 | $0.000006399 | $0.000005939 | $0.000000460 | $3,261 |
| May 18, 2025 | $0.000006471 | $0.000005944 | $0.000000527 | $25,533 |
| May 17, 2025 | $0.000006534 | $0.000006049 | $0.000000485 | $25,565 |
| May 16, 2025 | $0.000006875 | $0.000006524 | $0.000000351 | $25,887 |
| May 15, 2025 | $0.000007860 | $0.000006583 | $0.000001277 | $50,866 |
| May 14, 2025 | $0.000008656 | $0.000007767 | $0.000000889 | $54,698 |
| May 13, 2025 | $0.000008931 | $0.000007527 | $0.000001404 | $77,043 |
| May 12, 2025 | $0.000008018 | $0.000006988 | $0.000001030 | $45,495 |
| May 11, 2025 | $0.000007281 | $0.000006828 | $0.000000453 | $49,341 |
BOB Price History 2025
BOB Price History 2024
BOB Price History 2023
BOB Price History 2022
