BONDX
BONDX
$0.005082
-2.00%
-$0.0001038
BONDX price history has been erratic, with significant highs and lows. BONDX currently stands at $0.005082 with a change of -2.00% in the last 24 hours. BONDX price is down -99.75% since the start of 2025 and is predicted to increase +4,841.96% till the end of 2025. After reaching its all-time high (ATH) of $2.04 in Feb 2025, BONDX is constantly changing. Below is the BONDX price history by year.
BONDX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.006490 | $0.005082 | $0.001407 | $13,855 |
| Apr 28, 2025 | $0.006396 | $0.004865 | $0.001531 | $7,918 |
| Apr 27, 2025 | $0.005495 | $0.004866 | $0.0006295 | $24,367 |
| Apr 26, 2025 | $0.005301 | $0.004802 | $0.0004985 | $21,449 |
| Apr 25, 2025 | $0.006343 | $0.004609 | $0.001734 | $7,640 |
| Apr 24, 2025 | $0.007156 | $0.004898 | $0.002258 | $7,512 |
| Apr 23, 2025 | $0.01054 | $0.005025 | $0.005511 | $50,993 |
| Apr 22, 2025 | $0.01354 | $0.009899 | $0.003638 | $64,882 |
| Apr 21, 2025 | $0.01320 | $0.009897 | $0.003302 | $8,689 |
| Apr 20, 2025 | $0.01020 | $0.009998 | $0.0002026 | $422 |
| Apr 19, 2025 | $0.01020 | $0.009995 | $0.0002059 | $96 |
| Apr 18, 2025 | $0.01020 | $0.01019 | $0.00001069 | $107,006 |
| Apr 17, 2025 | $0.01029 | $0.009529 | $0.0007566 | $200,478 |
| Apr 16, 2025 | $0.01000 | $0.009501 | $0.0004992 | $173,355 |
| Apr 15, 2025 | $0.01020 | $0.009798 | $0.0004014 | $136,436 |
| Apr 14, 2025 | $0.01079 | $0.009849 | $0.0009359 | $68,869 |
| Apr 13, 2025 | $0.01113 | $0.01029 | $0.0008438 | $10,258 |
| Apr 12, 2025 | $0.01050 | $0.009296 | $0.001201 | $63,152 |
| Apr 11, 2025 | $0.01539 | $0.009373 | $0.006018 | $158,135 |
| Apr 10, 2025 | $0.01539 | $0.01339 | $0.002007 | $143,191 |
| Apr 09, 2025 | $0.01424 | $0.01309 | $0.001151 | $317,288 |
| Apr 08, 2025 | $0.01383 | $0.01065 | $0.003181 | $50,631 |
| Apr 07, 2025 | $0.01119 | $0.009885 | $0.001310 | $55,012 |
| Apr 06, 2025 | $0.01042 | $0.009423 | $0.0009944 | $305,353 |
| Apr 05, 2025 | $0.01036 | $0.009242 | $0.001120 | $203,859 |
| Apr 04, 2025 | $0.01016 | $0.009321 | $0.0008367 | $280,200 |
| Apr 03, 2025 | $0.01100 | $0.009552 | $0.001451 | $252,827 |
| Apr 02, 2025 | $0.01066 | $0.006374 | $0.004290 | $142,456 |
| Apr 01, 2025 | $0.009851 | $0.005661 | $0.004190 | $922 |
| Mar 31, 2025 | $0.008324 | $0.005281 | $0.003042 | $214,621 |
BONDX Price History 2025
BONDX Price History 2024
BONDX Price History 2023
BONDX Price History 2022
