Bone ShibaSwap
BONE
$0.2987
-6.88%
-$0.02206
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.2987 with a change of -6.88% in the last 24 hours. Bone ShibaSwap price is down -30.06% since the start of 2025 and is predicted to increase +151.98% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3139 | $0.2885 | $0.02543 | $3,662,086 |
| Apr 23, 2025 | $0.3256 | $0.3033 | $0.02224 | $4,178,696 |
| Apr 22, 2025 | $0.3173 | $0.2698 | $0.04748 | $6,162,905 |
| Apr 21, 2025 | $0.2934 | $0.2721 | $0.02132 | $2,051,758 |
| Apr 20, 2025 | $0.2879 | $0.2784 | $0.009486 | $1,986,241 |
| Apr 19, 2025 | $0.2916 | $0.2718 | $0.01982 | $2,225,653 |
| Apr 18, 2025 | $0.3032 | $0.2457 | $0.05749 | $4,347,560 |
| Apr 17, 2025 | $0.2546 | $0.2398 | $0.01480 | $3,437,133 |
| Apr 16, 2025 | $0.3143 | $0.2341 | $0.08026 | $3,678,618 |
| Apr 15, 2025 | $0.2482 | $0.2382 | $0.009973 | $3,682,886 |
| Apr 14, 2025 | $0.2604 | $0.2431 | $0.01728 | $3,107,814 |
| Apr 13, 2025 | $0.2668 | $0.2490 | $0.01776 | $2,649,225 |
| Apr 12, 2025 | $0.2675 | $0.2519 | $0.01553 | $2,505,093 |
| Apr 11, 2025 | $0.2635 | $0.2453 | $0.01822 | $4,009,952 |
| Apr 10, 2025 | $0.2600 | $0.2420 | $0.01796 | $5,038,815 |
| Apr 09, 2025 | $0.2725 | $0.2267 | $0.04579 | $6,628,851 |
| Apr 08, 2025 | $0.2588 | $0.2290 | $0.02983 | $3,978,068 |
| Apr 07, 2025 | $0.2649 | $0.2182 | $0.04670 | $7,173,181 |
| Apr 06, 2025 | $0.2820 | $0.2260 | $0.05608 | $5,125,355 |
| Apr 05, 2025 | $0.2904 | $0.2738 | $0.01660 | $2,803,296 |
| Apr 04, 2025 | $0.2926 | $0.2737 | $0.01890 | $4,573,400 |
| Apr 03, 2025 | $0.2847 | $0.2656 | $0.01908 | $5,294,019 |
| Apr 02, 2025 | $0.3085 | $0.2775 | $0.03096 | $5,496,248 |
| Apr 01, 2025 | $0.3181 | $0.3011 | $0.01694 | $2,828,325 |
| Mar 31, 2025 | $0.3132 | $0.2981 | $0.01507 | $3,406,623 |
| Mar 30, 2025 | $0.3213 | $0.3028 | $0.01847 | $2,474,142 |
| Mar 29, 2025 | $0.3533 | $0.3083 | $0.04499 | $3,155,612 |
| Mar 28, 2025 | $0.3676 | $0.3316 | $0.03603 | $5,548,517 |
| Mar 27, 2025 | $0.3808 | $0.3600 | $0.02084 | $5,074,095 |
| Mar 26, 2025 | $0.4278 | $0.3629 | $0.06489 | $7,370,861 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
