Bone ShibaSwap
BONE
$0.2628
+58.73%
+$0.09723
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.2628 with a change of +58.73% in the last 24 hours. Bone ShibaSwap price is down -38.46% since the start of 2025 and is predicted to increase +281.07% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 13, 2025 | $0.2707 | $0.2525 | $0.01822 | $6,334,631 |
| Sep 12, 2025 | $0.3599 | $0.1637 | $0.1962 | $6,385,764 |
| Sep 11, 2025 | $0.1640 | $0.1596 | $0.004417 | $4,862,803 |
| Sep 10, 2025 | $0.1618 | $0.1569 | $0.004906 | $3,950,575 |
| Sep 09, 2025 | $0.1626 | $0.1562 | $0.006402 | $3,656,325 |
| Sep 08, 2025 | $0.1604 | $0.1553 | $0.005188 | $3,139,539 |
| Sep 07, 2025 | $0.1581 | $0.1553 | $0.002826 | $1,573,655 |
| Sep 06, 2025 | $0.1607 | $0.1544 | $0.006272 | $1,379,990 |
| Sep 05, 2025 | $0.1591 | $0.1532 | $0.005877 | $4,147,860 |
| Sep 04, 2025 | $0.1619 | $0.1526 | $0.009273 | $2,963,635 |
| Sep 03, 2025 | $0.1618 | $0.1573 | $0.004520 | $3,036,311 |
| Sep 02, 2025 | $0.1607 | $0.1542 | $0.006471 | $3,973,740 |
| Sep 01, 2025 | $0.1629 | $0.1528 | $0.01011 | $3,316,931 |
| Aug 31, 2025 | $0.1666 | $0.1619 | $0.004791 | $2,526,646 |
| Aug 30, 2025 | $0.1654 | $0.1606 | $0.004832 | $2,691,239 |
| Aug 29, 2025 | $0.1682 | $0.1587 | $0.009566 | $4,744,341 |
| Aug 28, 2025 | $0.1722 | $0.1645 | $0.007700 | $3,010,451 |
| Aug 27, 2025 | $0.1752 | $0.1656 | $0.009521 | $3,266,592 |
| Aug 26, 2025 | $0.1694 | $0.1620 | $0.007406 | $4,300,388 |
| Aug 25, 2025 | $0.1757 | $0.1612 | $0.01452 | $5,218,063 |
| Aug 24, 2025 | $0.1872 | $0.1733 | $0.01387 | $4,202,427 |
| Aug 23, 2025 | $0.1979 | $0.1781 | $0.01978 | $3,023,726 |
| Aug 22, 2025 | $0.1861 | $0.1614 | $0.02469 | $4,807,105 |
| Aug 21, 2025 | $0.1687 | $0.1625 | $0.006137 | $2,948,764 |
| Aug 20, 2025 | $0.1688 | $0.1567 | $0.01203 | $3,581,539 |
| Aug 19, 2025 | $0.1687 | $0.1573 | $0.01140 | $3,924,241 |
| Aug 18, 2025 | $0.1723 | $0.1628 | $0.009517 | $4,058,071 |
| Aug 17, 2025 | $0.1737 | $0.1698 | $0.003984 | $1,593,488 |
| Aug 16, 2025 | $0.1737 | $0.1669 | $0.006842 | $1,808,110 |
| Aug 15, 2025 | $0.1876 | $0.1648 | $0.02282 | $3,374,662 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
