Bone ShibaSwap
BONE
$0.09754
+4.85%
+$0.004515
Bone ShibaSwap price history has been erratic, with significant highs and lows. BONE currently stands at $0.09754 with a change of +4.85% in the last 24 hours. Bone ShibaSwap price is down -77.16% since the start of 2025 and is predicted to increase +945.12% till the end of 2025. After reaching its all-time high (ATH) of $3.26 in Nov 2021, BONE is constantly changing. Below is the Bone ShibaSwap price history by year.
Bone ShibaSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.09858 | $0.09588 | $0.002702 | $914,441 |
| Dec 09, 2025 | $0.1006 | $0.09252 | $0.008067 | $811,043 |
| Dec 08, 2025 | $0.09627 | $0.09274 | $0.003528 | $617,400 |
| Dec 07, 2025 | $0.09745 | $0.09121 | $0.006234 | $475,469 |
| Dec 06, 2025 | $0.09927 | $0.09496 | $0.004307 | $427,021 |
| Dec 05, 2025 | $0.09967 | $0.09416 | $0.005501 | $805,831 |
| Dec 04, 2025 | $0.1040 | $0.09704 | $0.006909 | $1,488,997 |
| Dec 03, 2025 | $0.1045 | $0.09693 | $0.007611 | $2,287,082 |
| Dec 02, 2025 | $0.09973 | $0.09092 | $0.008819 | $1,226,640 |
| Dec 01, 2025 | $0.09822 | $0.08901 | $0.009209 | $906,403 |
| Nov 30, 2025 | $0.09856 | $0.09473 | $0.003824 | $737,648 |
| Nov 29, 2025 | $0.09856 | $0.09535 | $0.003207 | $682,599 |
| Nov 28, 2025 | $0.1017 | $0.09693 | $0.004773 | $1,269,966 |
| Nov 27, 2025 | $0.1014 | $0.09798 | $0.003394 | $1,532,016 |
| Nov 26, 2025 | $0.1015 | $0.09449 | $0.006978 | $1,512,123 |
| Nov 25, 2025 | $0.1004 | $0.09401 | $0.006364 | $1,203,026 |
| Nov 24, 2025 | $0.09871 | $0.09150 | $0.007205 | $764,479 |
| Nov 23, 2025 | $0.09425 | $0.08899 | $0.005259 | $274,404 |
| Nov 22, 2025 | $0.09251 | $0.08711 | $0.005395 | $149,913 |
| Nov 21, 2025 | $0.09426 | $0.08471 | $0.009552 | $290,330 |
| Nov 20, 2025 | $0.09857 | $0.09049 | $0.008080 | $746,302 |
| Nov 19, 2025 | $0.1007 | $0.09052 | $0.01018 | $917,553 |
| Nov 18, 2025 | $0.1035 | $0.09393 | $0.009594 | $1,241,003 |
| Nov 17, 2025 | $0.1035 | $0.09309 | $0.01045 | $1,236,499 |
| Nov 16, 2025 | $0.1030 | $0.09543 | $0.007551 | $872,279 |
| Nov 15, 2025 | $0.1038 | $0.09967 | $0.004085 | $844,475 |
| Nov 14, 2025 | $0.1055 | $0.09982 | $0.005690 | $2,146,371 |
| Nov 13, 2025 | $0.1181 | $0.1019 | $0.01628 | $2,665,098 |
| Nov 12, 2025 | $0.1167 | $0.1061 | $0.01062 | $1,592,481 |
| Nov 11, 2025 | $0.1193 | $0.1084 | $0.01092 | $2,029,560 |
Bone ShibaSwap Price History 2025
Bone ShibaSwap Price History 2024
Bone ShibaSwap Price History 2023
Bone ShibaSwap Price History 2022
