Bonfida
FIDA
$0.1066
+2.54%
+$0.002640
Bonfida price history has been erratic, with significant highs and lows. FIDA currently stands at $0.1066 with a change of +2.54% in the last 24 hours. Bonfida price is down -56.17% since the start of 2025 and is predicted to increase +1,220.49% till the end of 2025. After reaching its all-time high (ATH) of $93.19 in Nov 2021, FIDA is constantly changing. Below is the Bonfida price history by year.
Bonfida Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1118 | $0.1048 | $0.007008 | $12,343,888 |
| Jul 25, 2025 | $0.1077 | $0.09720 | $0.01053 | $12,191,059 |
| Jul 24, 2025 | $0.1102 | $0.09879 | $0.01137 | $19,162,271 |
| Jul 23, 2025 | $0.1278 | $0.1055 | $0.02234 | $28,311,598 |
| Jul 22, 2025 | $0.1316 | $0.1160 | $0.01566 | $82,423,007 |
| Jul 21, 2025 | $0.1237 | $0.09468 | $0.02898 | $75,735,580 |
| Jul 20, 2025 | $0.09907 | $0.09326 | $0.005811 | $8,295,628 |
| Jul 19, 2025 | $0.09589 | $0.08966 | $0.006231 | $5,428,326 |
| Jul 18, 2025 | $0.09815 | $0.09080 | $0.007355 | $13,484,365 |
| Jul 17, 2025 | $0.09479 | $0.08872 | $0.006069 | $14,018,052 |
| Jul 16, 2025 | $0.09911 | $0.08411 | $0.01500 | $39,654,715 |
| Jul 15, 2025 | $0.08548 | $0.07744 | $0.008037 | $10,352,162 |
| Jul 14, 2025 | $0.08706 | $0.07911 | $0.007946 | $9,686,534 |
| Jul 13, 2025 | $0.08410 | $0.08012 | $0.003986 | $6,980,145 |
| Jul 12, 2025 | $0.08457 | $0.07760 | $0.006966 | $8,155,819 |
| Jul 11, 2025 | $0.09009 | $0.08170 | $0.008389 | $18,546,455 |
| Jul 10, 2025 | $0.08569 | $0.07839 | $0.007303 | $11,800,290 |
| Jul 09, 2025 | $0.07983 | $0.07584 | $0.003989 | $8,839,710 |
| Jul 08, 2025 | $0.07916 | $0.07551 | $0.003650 | $6,211,945 |
| Jul 07, 2025 | $0.08124 | $0.07583 | $0.005419 | $8,327,806 |
| Jul 06, 2025 | $0.08338 | $0.07782 | $0.005567 | $10,876,083 |
| Jul 05, 2025 | $0.08490 | $0.07652 | $0.008381 | $16,951,235 |
| Jul 04, 2025 | $0.08306 | $0.07598 | $0.007083 | $9,452,285 |
| Jul 03, 2025 | $0.09118 | $0.08066 | $0.01052 | $28,463,278 |
| Jul 02, 2025 | $0.08585 | $0.06924 | $0.01661 | $49,495,742 |
| Jul 01, 2025 | $0.08331 | $0.06761 | $0.01570 | $48,411,804 |
| Jun 30, 2025 | $0.08272 | $0.06490 | $0.01782 | $49,857,812 |
| Jun 29, 2025 | $0.06875 | $0.06513 | $0.003619 | $6,571,250 |
| Jun 28, 2025 | $0.06806 | $0.06132 | $0.006739 | $14,207,080 |
| Jun 27, 2025 | $0.06252 | $0.05981 | $0.002708 | $3,061,744 |
Bonfida Price History 2025
Bonfida Price History 2024
Bonfida Price History 2023
Bonfida Price History 2022
