Bonk
BONK
$0.00002077
+3.79%
+$0.000000759
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00002077 with a change of +3.79% in the last 24 hours. Bonk price is down -31.96% since the start of 2025 and is predicted to decrease -18.73% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.00002172 | $0.00002040 | $0.000001313 | $275,022,281 |
| Oct 03, 2025 | $0.00002112 | $0.00001971 | $0.000001405 | $213,966,107 |
| Oct 02, 2025 | $0.00002098 | $0.00001978 | $0.000001199 | $178,969,445 |
| Oct 01, 2025 | $0.00002074 | $0.00001896 | $0.000001787 | $166,329,784 |
| Sep 30, 2025 | $0.00001952 | $0.00001836 | $0.000001165 | $106,037,584 |
| Sep 29, 2025 | $0.00001989 | $0.00001865 | $0.000001237 | $126,471,385 |
| Sep 28, 2025 | $0.00001965 | $0.00001852 | $0.000001126 | $68,873,453 |
| Sep 27, 2025 | $0.00001969 | $0.00001909 | $0.000000598 | $48,929,781 |
| Sep 26, 2025 | $0.00001975 | $0.00001879 | $0.000000957 | $97,541,065 |
| Sep 25, 2025 | $0.00002031 | $0.00001868 | $0.000001634 | $155,377,215 |
| Sep 24, 2025 | $0.00002089 | $0.00001973 | $0.000001162 | $97,281,894 |
| Sep 23, 2025 | $0.00002134 | $0.00001992 | $0.000001425 | $127,829,960 |
| Sep 22, 2025 | $0.00002246 | $0.00002001 | $0.000002448 | $195,465,429 |
| Sep 21, 2025 | $0.00002322 | $0.00002234 | $0.000000886 | $84,862,709 |
| Sep 20, 2025 | $0.00002387 | $0.00002288 | $0.000000990 | $115,755,140 |
| Sep 19, 2025 | $0.00002566 | $0.00002357 | $0.000002088 | $163,019,038 |
| Sep 18, 2025 | $0.00002594 | $0.00002452 | $0.000001425 | $216,756,743 |
| Sep 17, 2025 | $0.00002587 | $0.00002335 | $0.000002520 | $248,694,421 |
| Sep 16, 2025 | $0.00002438 | $0.00002300 | $0.000001380 | $177,690,323 |
| Sep 15, 2025 | $0.00002481 | $0.00002251 | $0.000002296 | $213,173,765 |
| Sep 14, 2025 | $0.00002611 | $0.00002433 | $0.000001776 | $170,943,241 |
| Sep 13, 2025 | $0.00002746 | $0.00002546 | $0.000001999 | $336,809,634 |
| Sep 12, 2025 | $0.00002597 | $0.00002415 | $0.000001812 | $324,707,201 |
| Sep 11, 2025 | $0.00002460 | $0.00002286 | $0.000001742 | $211,361,693 |
| Sep 10, 2025 | $0.00002371 | $0.00002249 | $0.000001226 | $118,948,547 |
| Sep 09, 2025 | $0.00002410 | $0.00002244 | $0.000001661 | $190,236,710 |
| Sep 08, 2025 | $0.00002349 | $0.00002085 | $0.000002641 | $271,529,302 |
| Sep 07, 2025 | $0.00002132 | $0.00001993 | $0.000001391 | $78,907,111 |
| Sep 06, 2025 | $0.00002043 | $0.00001976 | $0.000000680 | $49,912,042 |
| Sep 05, 2025 | $0.00002059 | $0.00001936 | $0.000001230 | $115,389,510 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
