Bonk
BONK
$0.00001704
+1.86%
+$0.000000311
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00001704 with a change of +1.86% in the last 24 hours. Bonk price is down -44.19% since the start of 2025 and is predicted to decrease -8.78% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.00001757 | $0.00001624 | $0.000001334 | $150,795,936 |
| May 04, 2025 | $0.00001687 | $0.00001576 | $0.000001111 | $122,156,520 |
| May 03, 2025 | $0.00001883 | $0.00001665 | $0.000002179 | $95,771,156 |
| May 02, 2025 | $0.00001917 | $0.00001818 | $0.000000998 | $118,396,470 |
| May 01, 2025 | $0.00002002 | $0.00001858 | $0.000001442 | $162,771,270 |
| Apr 30, 2025 | $0.00002073 | $0.00001810 | $0.000002625 | $212,560,624 |
| Apr 29, 2025 | $0.00002104 | $0.00001923 | $0.000001809 | $247,823,089 |
| Apr 28, 2025 | $0.00002173 | $0.00001803 | $0.000003696 | $392,939,727 |
| Apr 27, 2025 | $0.00001990 | $0.00001776 | $0.000002139 | $213,726,783 |
| Apr 26, 2025 | $0.00002098 | $0.00001784 | $0.000003150 | $384,198,962 |
| Apr 25, 2025 | $0.00001999 | $0.00001538 | $0.000004616 | $379,938,335 |
| Apr 24, 2025 | $0.00001584 | $0.00001382 | $0.000002020 | $152,804,713 |
| Apr 23, 2025 | $0.00001624 | $0.00001480 | $0.000001442 | $217,650,732 |
| Apr 22, 2025 | $0.00001528 | $0.00001214 | $0.000003142 | $223,512,392 |
| Apr 21, 2025 | $0.00001283 | $0.00001213 | $0.000000703 | $68,564,776 |
| Apr 20, 2025 | $0.00001272 | $0.00001203 | $0.000000689 | $49,615,363 |
| Apr 19, 2025 | $0.00001259 | $0.00001183 | $0.000000764 | $57,024,840 |
| Apr 18, 2025 | $0.00001236 | $0.00001177 | $0.000000585 | $39,957,340 |
| Apr 17, 2025 | $0.00001229 | $0.00001136 | $0.000000926 | $59,092,030 |
| Apr 16, 2025 | $0.00001219 | $0.00001139 | $0.000000798 | $97,685,459 |
| Apr 15, 2025 | $0.00001336 | $0.00001173 | $0.000001632 | $85,381,004 |
| Apr 14, 2025 | $0.00001364 | $0.00001255 | $0.000001091 | $90,259,757 |
| Apr 13, 2025 | $0.00001409 | $0.00001239 | $0.000001707 | $91,566,839 |
| Apr 12, 2025 | $0.00001407 | $0.00001242 | $0.000001652 | $150,084,472 |
| Apr 11, 2025 | $0.00001314 | $0.00001057 | $0.000002577 | $142,425,759 |
| Apr 10, 2025 | $0.00001109 | $0.00001032 | $0.000000771 | $59,304,258 |
| Apr 09, 2025 | $0.00001129 | $0.000009159 | $0.000002135 | $112,907,658 |
| Apr 08, 2025 | $0.00001050 | $0.000009480 | $0.000001017 | $58,275,586 |
| Apr 07, 2025 | $0.00001066 | $0.000008892 | $0.000001771 | $121,888,045 |
| Apr 06, 2025 | $0.00001113 | $0.000009565 | $0.000001563 | $60,953,948 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
