Bonk
BONK
$0.000009580
+2.85%
+$0.000000266
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.000009580 with a change of +2.85% in the last 24 hours. Bonk price is down -68.63% since the start of 2025 and is predicted to decrease -4.76% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $0.000009722 | $0.000009056 | $0.000000666 | $32,388,462 |
| Dec 07, 2025 | $0.000009808 | $0.000008999 | $0.000000809 | $33,353,464 |
| Dec 06, 2025 | $0.000009421 | $0.000008969 | $0.000000453 | $18,228,248 |
| Dec 05, 2025 | $0.000009709 | $0.000008878 | $0.000000831 | $29,452,622 |
| Dec 04, 2025 | $0.00001016 | $0.000009522 | $0.000000643 | $26,665,751 |
| Dec 03, 2025 | $0.00001016 | $0.000009551 | $0.000000611 | $33,464,353 |
| Dec 02, 2025 | $0.00001004 | $0.000008693 | $0.000001351 | $48,938,854 |
| Dec 01, 2025 | $0.000009381 | $0.000008586 | $0.000000795 | $42,438,675 |
| Nov 30, 2025 | $0.000009828 | $0.000009350 | $0.000000478 | $19,442,404 |
| Nov 29, 2025 | $0.000009846 | $0.000009554 | $0.000000292 | $15,906,949 |
| Nov 28, 2025 | $0.00001043 | $0.000009636 | $0.000000794 | $32,010,204 |
| Nov 27, 2025 | $0.00001016 | $0.000009771 | $0.000000388 | $26,883,199 |
| Nov 26, 2025 | $0.00001019 | $0.000009399 | $0.000000788 | $36,263,474 |
| Nov 25, 2025 | $0.00001033 | $0.000009386 | $0.000000944 | $46,064,663 |
| Nov 24, 2025 | $0.00001026 | $0.000008747 | $0.000001509 | $62,938,134 |
| Nov 23, 2025 | $0.000009129 | $0.000008661 | $0.000000468 | $28,382,391 |
| Nov 22, 2025 | $0.000008919 | $0.000008446 | $0.000000473 | $29,120,707 |
| Nov 21, 2025 | $0.000009779 | $0.000008507 | $0.000001272 | $71,908,313 |
| Nov 20, 2025 | $0.00001050 | $0.000009315 | $0.000001188 | $49,241,532 |
| Nov 19, 2025 | $0.00001051 | $0.000009497 | $0.000001017 | $37,274,037 |
| Nov 18, 2025 | $0.00001066 | $0.00001001 | $0.000000655 | $35,066,522 |
| Nov 17, 2025 | $0.00001088 | $0.000009937 | $0.000000946 | $46,182,223 |
| Nov 16, 2025 | $0.00001124 | $0.00001031 | $0.000000928 | $35,050,613 |
| Nov 15, 2025 | $0.00001149 | $0.00001093 | $0.000000555 | $24,407,234 |
| Nov 14, 2025 | $0.00001170 | $0.00001079 | $0.000000913 | $54,670,393 |
| Nov 13, 2025 | $0.00001256 | $0.00001121 | $0.000001342 | $61,001,422 |
| Nov 12, 2025 | $0.00001301 | $0.00001196 | $0.000001052 | $46,061,591 |
| Nov 11, 2025 | $0.00001374 | $0.00001227 | $0.000001472 | $57,320,007 |
| Nov 10, 2025 | $0.00001371 | $0.00001285 | $0.000000869 | $62,137,715 |
| Nov 09, 2025 | $0.00001321 | $0.00001237 | $0.000000843 | $55,302,293 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
