Bonk
BONK
$0.00002223
+0.03%
+$0.0000000073
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00002223 with a change of +0.03% in the last 24 hours. Bonk price is down -27.19% since the start of 2025 and is predicted to decrease -12.55% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $0.00002292 | $0.00002193 | $0.000000998 | $104,038,442 |
| Aug 18, 2025 | $0.00002389 | $0.00002225 | $0.000001638 | $135,580,056 |
| Aug 17, 2025 | $0.00002477 | $0.00002377 | $0.000001003 | $76,672,071 |
| Aug 16, 2025 | $0.00002444 | $0.00002357 | $0.000000863 | $70,509,200 |
| Aug 15, 2025 | $0.00002496 | $0.00002279 | $0.000002168 | $177,270,526 |
| Aug 14, 2025 | $0.00002825 | $0.00002328 | $0.000004969 | $340,203,468 |
| Aug 13, 2025 | $0.00002794 | $0.00002555 | $0.000002395 | $374,345,798 |
| Aug 12, 2025 | $0.00002613 | $0.00002386 | $0.000002269 | $269,905,450 |
| Aug 11, 2025 | $0.00002856 | $0.00002463 | $0.000003928 | $246,643,243 |
| Aug 10, 2025 | $0.00002872 | $0.00002626 | $0.000002450 | $249,249,968 |
| Aug 09, 2025 | $0.00002823 | $0.00002570 | $0.000002534 | $248,617,576 |
| Aug 08, 2025 | $0.00002684 | $0.00002539 | $0.000001447 | $192,054,061 |
| Aug 07, 2025 | $0.00002616 | $0.00002415 | $0.000002013 | $174,815,410 |
| Aug 06, 2025 | $0.00002492 | $0.00002350 | $0.000001424 | $117,904,542 |
| Aug 05, 2025 | $0.00002668 | $0.00002362 | $0.000003057 | $166,930,600 |
| Aug 04, 2025 | $0.00002736 | $0.00002593 | $0.000001433 | $165,715,636 |
| Aug 03, 2025 | $0.00002651 | $0.00002449 | $0.000002021 | $113,834,114 |
| Aug 02, 2025 | $0.00002615 | $0.00002414 | $0.000002010 | $165,165,840 |
| Aug 01, 2025 | $0.00002713 | $0.00002469 | $0.000002435 | $273,056,094 |
| Jul 31, 2025 | $0.00003002 | $0.00002599 | $0.000004031 | $248,669,087 |
| Jul 30, 2025 | $0.00002925 | $0.00002635 | $0.000002899 | $353,009,934 |
| Jul 29, 2025 | $0.00003283 | $0.00002812 | $0.000004710 | $374,230,303 |
| Jul 28, 2025 | $0.00003681 | $0.00003188 | $0.000004935 | $558,055,080 |
| Jul 27, 2025 | $0.00003562 | $0.00003333 | $0.000002287 | $261,531,296 |
| Jul 26, 2025 | $0.00003624 | $0.00003385 | $0.000002388 | $229,894,410 |
| Jul 25, 2025 | $0.00003574 | $0.00003185 | $0.000003884 | $473,461,663 |
| Jul 24, 2025 | $0.00003769 | $0.00003157 | $0.000006120 | $611,929,892 |
| Jul 23, 2025 | $0.00003794 | $0.00003108 | $0.000006860 | $565,980,928 |
| Jul 22, 2025 | $0.00003710 | $0.00003289 | $0.000004215 | $558,213,503 |
| Jul 21, 2025 | $0.00003696 | $0.00003238 | $0.000004576 | $509,498,833 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
