Bonk
BONK
$0.00001755
+5.42%
+$0.000000902
Bonk price history has been erratic, with significant highs and lows. BONK currently stands at $0.00001755 with a change of +5.42% in the last 24 hours. Bonk price is down -42.52% since the start of 2025 and is predicted to decrease -37.56% till the end of 2025. After reaching its all-time high (ATH) of $0.00005959 in Nov 2024, BONK is constantly changing. Below is the Bonk price history by year.
Bonk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.00001780 | $0.00001612 | $0.000001679 | $226,750,598 |
| Jul 03, 2025 | $0.00001748 | $0.00001569 | $0.000001792 | $261,959,129 |
| Jul 02, 2025 | $0.00001589 | $0.00001354 | $0.000002351 | $120,813,815 |
| Jul 01, 2025 | $0.00001463 | $0.00001355 | $0.000001079 | $53,314,639 |
| Jun 30, 2025 | $0.00001511 | $0.00001411 | $0.000000997 | $85,206,647 |
| Jun 29, 2025 | $0.00001519 | $0.00001436 | $0.000000830 | $72,045,086 |
| Jun 28, 2025 | $0.00001479 | $0.00001332 | $0.000001465 | $64,485,918 |
| Jun 27, 2025 | $0.00001369 | $0.00001301 | $0.000000680 | $42,875,682 |
| Jun 26, 2025 | $0.00001411 | $0.00001295 | $0.000001158 | $56,181,351 |
| Jun 25, 2025 | $0.00001436 | $0.00001361 | $0.000000749 | $62,996,688 |
| Jun 24, 2025 | $0.00001454 | $0.00001385 | $0.000000689 | $90,600,625 |
| Jun 23, 2025 | $0.00001399 | $0.00001208 | $0.000001908 | $109,493,151 |
| Jun 22, 2025 | $0.00001304 | $0.00001145 | $0.000001583 | $105,992,850 |
| Jun 21, 2025 | $0.00001380 | $0.00001237 | $0.000001439 | $63,659,517 |
| Jun 20, 2025 | $0.00001460 | $0.00001319 | $0.000001407 | $69,478,383 |
| Jun 19, 2025 | $0.00001455 | $0.00001392 | $0.000000630 | $42,586,924 |
| Jun 18, 2025 | $0.00001435 | $0.00001332 | $0.000001035 | $77,517,513 |
| Jun 17, 2025 | $0.00001503 | $0.00001376 | $0.000001276 | $104,276,246 |
| Jun 16, 2025 | $0.00001588 | $0.00001468 | $0.000001207 | $90,965,114 |
| Jun 15, 2025 | $0.00001526 | $0.00001458 | $0.000000686 | $66,026,256 |
| Jun 14, 2025 | $0.00001512 | $0.00001440 | $0.000000713 | $53,167,493 |
| Jun 13, 2025 | $0.00001534 | $0.00001375 | $0.000001585 | $192,388,238 |
| Jun 12, 2025 | $0.00001678 | $0.00001529 | $0.000001498 | $95,891,730 |
| Jun 11, 2025 | $0.00001828 | $0.00001657 | $0.000001709 | $125,429,255 |
| Jun 10, 2025 | $0.00001796 | $0.00001698 | $0.000000981 | $142,198,375 |
| Jun 09, 2025 | $0.00001744 | $0.00001561 | $0.000001830 | $120,819,765 |
| Jun 08, 2025 | $0.00001630 | $0.00001511 | $0.000001191 | $70,329,118 |
| Jun 07, 2025 | $0.00001586 | $0.00001476 | $0.000001108 | $67,177,452 |
| Jun 06, 2025 | $0.00001575 | $0.00001454 | $0.000001206 | $100,181,009 |
| Jun 05, 2025 | $0.00001609 | $0.00001415 | $0.000001944 | $133,847,479 |
Bonk Price History 2025
Bonk Price History 2024
Bonk Price History 2023
Bonk Price History 2022
