Book of Ethereum
BOOE
$0.3576
+23.40%
+$0.06781
Book of Ethereum price history has been erratic, with significant highs and lows. BOOE currently stands at $0.3576 with a change of +23.40% in the last 24 hours. Book of Ethereum price is up +57.85% since the start of 2025 and is predicted to increase +1.75% till the end of 2025. After reaching its all-time high (ATH) of $0.7847 in Oct 2024, BOOE is constantly changing. Below is the Book of Ethereum price history by year.
Book of Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 04, 2025 | $0.3812 | $0.2857 | $0.09550 | $1,250,611 |
| Sep 03, 2025 | $0.3285 | $0.2658 | $0.06263 | $430,738 |
| Sep 02, 2025 | $0.2969 | $0.2573 | $0.03958 | $452,136 |
| Sep 01, 2025 | $0.2713 | $0.2504 | $0.02090 | $361,474 |
| Aug 31, 2025 | $0.2853 | $0.2576 | $0.02764 | $250,657 |
| Aug 30, 2025 | $0.2748 | $0.2618 | $0.01306 | $170,828 |
| Aug 29, 2025 | $0.2818 | $0.2550 | $0.02683 | $505,226 |
| Aug 28, 2025 | $0.3342 | $0.2806 | $0.05360 | $682,551 |
| Aug 27, 2025 | $0.3491 | $0.2905 | $0.05861 | $726,892 |
| Aug 26, 2025 | $0.3860 | $0.3080 | $0.07799 | $2,002,647 |
| Aug 25, 2025 | $0.4109 | $0.2380 | $0.1729 | $4,074,546 |
| Aug 14, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 13, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 12, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 11, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 10, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 09, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 08, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 07, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
| Aug 06, 2025 | $0.1669 | $0.1669 | $0 | $400,733 |
Book of Ethereum Price History 2025
Book of Ethereum Price History 2024
Book of Ethereum Price History 2023
Book of Ethereum Price History 2022
