BOOK OF MEME
BOME
$0.002132
+1.39%
+$0.00002919
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.002132 with a change of +1.39% in the last 24 hours. BOOK OF MEME price is down -66.63% since the start of 2025 and is predicted to increase +159.60% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.002136 | $0.002050 | $0.00008545 | $8,804,072 |
| Jul 26, 2025 | $0.002115 | $0.002053 | $0.00006182 | $8,769,884 |
| Jul 25, 2025 | $0.002103 | $0.001910 | $0.0001928 | $22,280,483 |
| Jul 24, 2025 | $0.002120 | $0.001906 | $0.0002140 | $25,793,623 |
| Jul 23, 2025 | $0.002356 | $0.001986 | $0.0003701 | $40,181,183 |
| Jul 22, 2025 | $0.002589 | $0.002198 | $0.0003908 | $64,685,477 |
| Jul 21, 2025 | $0.002499 | $0.002248 | $0.0002510 | $45,456,237 |
| Jul 20, 2025 | $0.002404 | $0.002195 | $0.0002089 | $18,825,832 |
| Jul 19, 2025 | $0.002370 | $0.002102 | $0.0002681 | $33,527,935 |
| Jul 18, 2025 | $0.002484 | $0.002221 | $0.0002631 | $51,212,420 |
| Jul 17, 2025 | $0.002472 | $0.002081 | $0.0003902 | $98,153,144 |
| Jul 16, 2025 | $0.002318 | $0.001893 | $0.0004251 | $93,072,740 |
| Jul 15, 2025 | $0.001892 | $0.001707 | $0.0001845 | $23,192,784 |
| Jul 14, 2025 | $0.001942 | $0.001760 | $0.0001816 | $20,010,184 |
| Jul 13, 2025 | $0.001857 | $0.001763 | $0.00009412 | $14,276,875 |
| Jul 12, 2025 | $0.001872 | $0.001697 | $0.0001756 | $17,014,993 |
| Jul 11, 2025 | $0.002016 | $0.001817 | $0.0001995 | $27,647,927 |
| Jul 10, 2025 | $0.001950 | $0.001664 | $0.0002858 | $29,577,772 |
| Jul 09, 2025 | $0.001704 | $0.001553 | $0.0001508 | $13,732,091 |
| Jul 08, 2025 | $0.001607 | $0.001515 | $0.00009132 | $8,592,240 |
| Jul 07, 2025 | $0.001637 | $0.001530 | $0.0001073 | $10,862,178 |
| Jul 06, 2025 | $0.001634 | $0.001489 | $0.0001447 | $12,476,311 |
| Jul 05, 2025 | $0.001561 | $0.001470 | $0.00009084 | $7,238,831 |
| Jul 04, 2025 | $0.001667 | $0.001488 | $0.0001793 | $11,458,388 |
| Jul 03, 2025 | $0.001711 | $0.001583 | $0.0001283 | $19,164,005 |
| Jul 02, 2025 | $0.001690 | $0.001418 | $0.0002713 | $18,643,983 |
| Jul 01, 2025 | $0.001568 | $0.001425 | $0.0001426 | $8,648,999 |
| Jun 30, 2025 | $0.001639 | $0.001531 | $0.0001082 | $12,208,922 |
| Jun 29, 2025 | $0.001655 | $0.001511 | $0.0001438 | $8,650,713 |
| Jun 28, 2025 | $0.001560 | $0.001420 | $0.0001396 | $6,948,865 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
