BOOK OF MEME
BOME
$0.001006
+1.42%
+$0.00001413
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.001006 with a change of +1.42% in the last 24 hours. BOOK OF MEME price is down -84.25% since the start of 2025 and is predicted to increase +215.19% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 02, 2025 | $0.001014 | $0.001002 | $0.00001130 | $3,710,526 |
| Nov 01, 2025 | $0.001023 | $0.0009702 | $0.00005259 | $3,897,807 |
| Oct 31, 2025 | $0.0009996 | $0.0009483 | $0.00005122 | $5,525,054 |
| Oct 30, 2025 | $0.001065 | $0.0009114 | $0.0001538 | $8,592,008 |
| Oct 29, 2025 | $0.001106 | $0.001021 | $0.00008468 | $7,086,282 |
| Oct 28, 2025 | $0.001112 | $0.001026 | $0.00008596 | $5,563,601 |
| Oct 27, 2025 | $0.001166 | $0.001083 | $0.00008309 | $5,835,602 |
| Oct 26, 2025 | $0.001140 | $0.001068 | $0.00007297 | $5,201,537 |
| Oct 25, 2025 | $0.001105 | $0.001063 | $0.00004223 | $2,689,981 |
| Oct 24, 2025 | $0.001093 | $0.001050 | $0.00004339 | $4,131,164 |
| Oct 23, 2025 | $0.001077 | $0.001007 | $0.00007021 | $4,156,051 |
| Oct 22, 2025 | $0.001063 | $0.0009773 | $0.00008602 | $8,867,436 |
| Oct 21, 2025 | $0.001147 | $0.001055 | $0.00009274 | $10,304,007 |
| Oct 20, 2025 | $0.001154 | $0.001065 | $0.00008964 | $6,557,685 |
| Oct 19, 2025 | $0.001114 | $0.001041 | $0.00007322 | $7,362,090 |
| Oct 18, 2025 | $0.001128 | $0.001042 | $0.00008597 | $12,419,745 |
| Oct 17, 2025 | $0.001107 | $0.0009788 | $0.0001277 | $10,296,794 |
| Oct 16, 2025 | $0.001162 | $0.001055 | $0.0001066 | $10,879,395 |
| Oct 15, 2025 | $0.001225 | $0.001093 | $0.0001326 | $13,706,487 |
| Oct 14, 2025 | $0.001273 | $0.001114 | $0.0001594 | $13,119,004 |
| Oct 13, 2025 | $0.001277 | $0.001163 | $0.0001143 | $16,564,331 |
| Oct 12, 2025 | $0.001221 | $0.001002 | $0.0002191 | $15,159,932 |
| Oct 11, 2025 | $0.001108 | $0.0009696 | $0.0001385 | $19,570,011 |
| Oct 10, 2025 | $0.001661 | $0.0003839 | $0.001277 | $43,993,484 |
| Oct 09, 2025 | $0.001729 | $0.001586 | $0.0001430 | $11,057,833 |
| Oct 08, 2025 | $0.001763 | $0.001599 | $0.0001636 | $12,385,780 |
| Oct 07, 2025 | $0.001820 | $0.001626 | $0.0001939 | $19,822,453 |
| Oct 06, 2025 | $0.001797 | $0.001670 | $0.0001270 | $7,868,505 |
| Oct 05, 2025 | $0.001800 | $0.001686 | $0.0001131 | $8,477,216 |
| Oct 04, 2025 | $0.001832 | $0.001674 | $0.0001581 | $11,619,449 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
