BOOK OF MEME
BOME
$0.0005968
+0.88%
+$0.000005190
BOOK OF MEME price history has been erratic, with significant highs and lows. BOME currently stands at $0.0005968 with a change of +0.88% in the last 24 hours. BOOK OF MEME price is down -90.66% since the start of 2025 and is predicted to increase +861.39% till the end of 2025. After reaching its all-time high (ATH) of $0.02799 in Mar 2024, BOME is constantly changing. Below is the BOOK OF MEME price history by year.
BOOK OF MEME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.0006354 | $0.0005728 | $0.00006260 | $12,827,130 |
| Dec 19, 2025 | $0.0006055 | $0.0005405 | $0.00006502 | $3,626,504 |
| Dec 18, 2025 | $0.0005999 | $0.0005297 | $0.00007024 | $6,590,894 |
| Dec 17, 2025 | $0.0006276 | $0.0005598 | $0.00006786 | $4,866,015 |
| Dec 16, 2025 | $0.0006212 | $0.0005910 | $0.00003023 | $2,843,911 |
| Dec 15, 2025 | $0.0006549 | $0.0005911 | $0.00006388 | $4,907,812 |
| Dec 14, 2025 | $0.0006731 | $0.0006252 | $0.00004785 | $4,033,793 |
| Dec 13, 2025 | $0.0006911 | $0.0006666 | $0.00002451 | $2,063,974 |
| Dec 12, 2025 | $0.0007089 | $0.0006443 | $0.00006460 | $4,400,470 |
| Dec 11, 2025 | $0.0007267 | $0.0006604 | $0.00006626 | $6,565,384 |
| Dec 10, 2025 | $0.0007886 | $0.0007096 | $0.00007901 | $5,938,480 |
| Dec 09, 2025 | $0.0008183 | $0.0007078 | $0.0001104 | $7,266,317 |
| Dec 08, 2025 | $0.0007634 | $0.0006678 | $0.00009562 | $6,806,902 |
| Dec 07, 2025 | $0.0007263 | $0.0006577 | $0.00006861 | $4,626,898 |
| Dec 06, 2025 | $0.0007114 | $0.0006657 | $0.00004565 | $2,951,673 |
| Dec 05, 2025 | $0.0007160 | $0.0006504 | $0.00006560 | $3,376,862 |
| Dec 04, 2025 | $0.0007421 | $0.0006973 | $0.00004481 | $2,828,741 |
| Dec 03, 2025 | $0.0007459 | $0.0006972 | $0.00004869 | $4,491,349 |
| Dec 02, 2025 | $0.0007467 | $0.0006427 | $0.0001040 | $6,527,414 |
| Dec 01, 2025 | $0.0007052 | $0.0006204 | $0.00008473 | $7,328,387 |
| Nov 30, 2025 | $0.0007420 | $0.0007025 | $0.00003953 | $2,500,407 |
| Nov 29, 2025 | $0.0007679 | $0.0007238 | $0.00004417 | $3,044,848 |
| Nov 28, 2025 | $0.0008054 | $0.0007410 | $0.00006439 | $4,142,331 |
| Nov 27, 2025 | $0.0007828 | $0.0007446 | $0.00003812 | $2,335,620 |
| Nov 26, 2025 | $0.0007676 | $0.0007138 | $0.00005383 | $3,381,598 |
| Nov 25, 2025 | $0.0007570 | $0.0007087 | $0.00004828 | $4,172,011 |
| Nov 24, 2025 | $0.0007498 | $0.0006673 | $0.00008252 | $6,273,822 |
| Nov 23, 2025 | $0.0006999 | $0.0006680 | $0.00003183 | $3,715,533 |
| Nov 22, 2025 | $0.0006988 | $0.0006521 | $0.00004670 | $4,680,088 |
| Nov 21, 2025 | $0.0007698 | $0.0006462 | $0.0001236 | $13,544,718 |
BOOK OF MEME Price History 2025
BOOK OF MEME Price History 2024
BOOK OF MEME Price History 2023
BOOK OF MEME Price History 2022
