Boop
BOOP
$0.08914
+14.21%
+$0.01109
Boop price history has been erratic, with significant highs and lows. BOOP currently stands at $0.08914 with a change of +14.21% in the last 24 hours. Boop price is down -64.94% since the start of 2025 and is predicted to increase +1,341.25% till the end of 2025. After reaching its all-time high (ATH) of $0.4475 in May 2025, BOOP is constantly changing. Below is the Boop price history by year.
Boop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 17, 2025 | $0.1075 | $0.08755 | $0.01993 | $11,737,897 |
| May 16, 2025 | $0.1033 | $0.07699 | $0.02633 | $12,750,179 |
| May 15, 2025 | $0.1035 | $0.08261 | $0.02087 | $14,800,806 |
| May 14, 2025 | $0.1515 | $0.1035 | $0.04797 | $16,334,804 |
| May 13, 2025 | $0.1388 | $0.1075 | $0.03130 | $23,544,761 |
| May 12, 2025 | $0.1539 | $0.1109 | $0.04305 | $25,037,894 |
| May 11, 2025 | $0.1406 | $0.1089 | $0.03165 | $22,435,815 |
| May 10, 2025 | $0.1588 | $0.1319 | $0.02691 | $22,750,896 |
| May 09, 2025 | $0.2312 | $0.1278 | $0.1034 | $39,848,166 |
| May 08, 2025 | $0.2964 | $0.2133 | $0.08307 | $38,589,963 |
| May 07, 2025 | $0.2606 | $0.2195 | $0.04111 | $28,421,391 |
| May 06, 2025 | $0.3203 | $0.2235 | $0.09681 | $42,907,750 |
| May 05, 2025 | $0.4065 | $0.2252 | $0.1814 | $64,753,942 |
| May 04, 2025 | $0.2723 | $0.2018 | $0.07052 | $20,960,791 |
| May 03, 2025 | $0.3498 | $0.2182 | $0.1316 | $27,881,692 |
| May 02, 2025 | $0.4475 | $0.2141 | $0.2334 | $53,889,053 |
Boop Price History 2025
Boop Price History 2024
Boop Price History 2023
Boop Price History 2022
