Boop
BOOP
$0.03008
+22.05%
+$0.005435
Boop price history has been erratic, with significant highs and lows. BOOP currently stands at $0.03008 with a change of +22.05% in the last 24 hours. Boop price is down -88.17% since the start of 2025 and is predicted to increase +2,091.58% till the end of 2025. After reaching its all-time high (ATH) of $0.4475 in May 2025, BOOP is constantly changing. Below is the Boop price history by year.
Boop Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 14, 2025 | $0.03366 | $0.02456 | $0.009092 | $759,942 |
| Jul 13, 2025 | $0.02546 | $0.02303 | $0.002436 | $662,892 |
| Jul 12, 2025 | $0.02341 | $0.02298 | $0.0004281 | $636,925 |
| Jul 11, 2025 | $0.02603 | $0.02301 | $0.003012 | $646,051 |
| Jul 10, 2025 | $0.02634 | $0.02596 | $0.0003811 | $631,952 |
| Jul 09, 2025 | $0.02721 | $0.02600 | $0.001220 | $635,845 |
| Jul 08, 2025 | $0.02682 | $0.02600 | $0.0008216 | $642,117 |
| Jul 07, 2025 | $0.02616 | $0.02574 | $0.0004148 | $640,815 |
| Jul 06, 2025 | $0.02691 | $0.02532 | $0.001591 | $642,898 |
| Jul 05, 2025 | $0.02777 | $0.02688 | $0.0008883 | $618,770 |
| Jul 04, 2025 | $0.02865 | $0.02763 | $0.001015 | $627,539 |
| Jul 03, 2025 | $0.02949 | $0.02860 | $0.0008874 | $628,006 |
| Jul 02, 2025 | $0.03006 | $0.02936 | $0.0006990 | $632,242 |
| Jul 01, 2025 | $0.02991 | $0.02966 | $0.0002566 | $635,587 |
| Jun 30, 2025 | $0.03014 | $0.02965 | $0.0004848 | $631,586 |
| Jun 29, 2025 | $0.03016 | $0.02965 | $0.0005151 | $640,033 |
| Jun 28, 2025 | $0.02981 | $0.02907 | $0.0007328 | $639,927 |
| Jun 27, 2025 | $0.03007 | $0.02928 | $0.0007958 | $628,131 |
| Jun 26, 2025 | $0.03069 | $0.03000 | $0.0006874 | $627,324 |
| Jun 25, 2025 | $0.03109 | $0.03021 | $0.0008789 | $647,837 |
| Jun 24, 2025 | $0.03118 | $0.03087 | $0.0003069 | $636,574 |
| Jun 23, 2025 | $0.03207 | $0.03072 | $0.001355 | $627,885 |
| Jun 22, 2025 | $0.03348 | $0.03201 | $0.001466 | $618,631 |
| Jun 21, 2025 | $0.03441 | $0.03346 | $0.0009488 | $629,068 |
| Jun 20, 2025 | $0.03879 | $0.03437 | $0.004422 | $604,526 |
| Jun 19, 2025 | $0.04038 | $0.03873 | $0.001645 | $633,583 |
| Jun 18, 2025 | $0.04388 | $0.04014 | $0.003747 | $627,178 |
| Jun 17, 2025 | $0.04778 | $0.04354 | $0.004243 | $645,525 |
| Jun 16, 2025 | $0.04599 | $0.04165 | $0.004339 | $679,930 |
| Jun 15, 2025 | $0.04466 | $0.04209 | $0.002569 | $649,039 |
Boop Price History 2025
Boop Price History 2024
Boop Price History 2023
Boop Price History 2022
