BORA
BORA
$0.09438
-4.55%
-$0.004497
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.09438 with a change of -4.55% in the last 24 hours. BORA price is down -27.39% since the start of 2025 and is predicted to decrease -8.47% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 01, 2025 | $0.09762 | $0.09311 | $0.004511 | $1,529,755 |
| Jul 31, 2025 | $0.1003 | $0.09708 | $0.003223 | $1,312,009 |
| Jul 30, 2025 | $0.1030 | $0.09753 | $0.005489 | $6,298,814 |
| Jul 29, 2025 | $0.09985 | $0.09745 | $0.002405 | $1,054,632 |
| Jul 28, 2025 | $0.1031 | $0.09915 | $0.003997 | $1,610,551 |
| Jul 27, 2025 | $0.1028 | $0.1003 | $0.002509 | $1,397,322 |
| Jul 26, 2025 | $0.1019 | $0.09959 | $0.002267 | $1,083,928 |
| Jul 25, 2025 | $0.1039 | $0.09805 | $0.005869 | $3,609,800 |
| Jul 24, 2025 | $0.1043 | $0.09775 | $0.006517 | $2,980,382 |
| Jul 23, 2025 | $0.1089 | $0.1003 | $0.008542 | $4,566,808 |
| Jul 22, 2025 | $0.1106 | $0.1027 | $0.007961 | $6,519,478 |
| Jul 21, 2025 | $0.1089 | $0.1047 | $0.004207 | $3,666,819 |
| Jul 20, 2025 | $0.1062 | $0.1031 | $0.003103 | $3,931,363 |
| Jul 19, 2025 | $0.1102 | $0.1021 | $0.008123 | $13,524,579 |
| Jul 18, 2025 | $0.1049 | $0.1000 | $0.004865 | $6,382,346 |
| Jul 17, 2025 | $0.1018 | $0.09849 | $0.003276 | $4,027,836 |
| Jul 16, 2025 | $0.1013 | $0.09878 | $0.002526 | $3,461,088 |
| Jul 15, 2025 | $0.1022 | $0.09719 | $0.005038 | $3,627,920 |
| Jul 14, 2025 | $0.1061 | $0.1008 | $0.005282 | $5,131,437 |
| Jul 13, 2025 | $0.1034 | $0.1010 | $0.002398 | $2,761,929 |
| Jul 12, 2025 | $0.1039 | $0.09802 | $0.005900 | $5,303,555 |
| Jul 11, 2025 | $0.1029 | $0.09677 | $0.006163 | $8,566,367 |
| Jul 10, 2025 | $0.09883 | $0.09571 | $0.003124 | $2,829,020 |
| Jul 09, 2025 | $0.09675 | $0.09483 | $0.001916 | $1,843,142 |
| Jul 08, 2025 | $0.09722 | $0.09514 | $0.002089 | $2,009,598 |
| Jul 07, 2025 | $0.1014 | $0.09548 | $0.005916 | $6,166,544 |
| Jul 06, 2025 | $0.09794 | $0.09468 | $0.003266 | $1,701,675 |
| Jul 05, 2025 | $0.09895 | $0.09684 | $0.002116 | $1,082,824 |
| Jul 04, 2025 | $0.1042 | $0.09722 | $0.006954 | $3,898,732 |
| Jul 03, 2025 | $0.1074 | $0.1026 | $0.004840 | $3,187,797 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
