BORA
BORA
$0.06192
+12.19%
+$0.006727
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.06192 with a change of +12.19% in the last 24 hours. BORA price is down -52.37% since the start of 2025 and is predicted to decrease -11.31% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.07016 | $0.05552 | $0.01464 | $45,447,840 |
| Nov 10, 2025 | $0.05597 | $0.05480 | $0.001172 | $357,888 |
| Nov 09, 2025 | $0.05575 | $0.05336 | $0.002394 | $726,515 |
| Nov 08, 2025 | $0.05537 | $0.05320 | $0.002170 | $366,454 |
| Nov 07, 2025 | $0.05531 | $0.05011 | $0.005198 | $424,284 |
| Nov 06, 2025 | $0.05122 | $0.04926 | $0.001969 | $214,071 |
| Nov 05, 2025 | $0.05147 | $0.04666 | $0.004808 | $690,731 |
| Nov 04, 2025 | $0.05479 | $0.04801 | $0.006771 | $807,314 |
| Nov 03, 2025 | $0.06011 | $0.05282 | $0.007289 | $910,177 |
| Nov 02, 2025 | $0.06114 | $0.05978 | $0.001358 | $262,018 |
| Nov 01, 2025 | $0.06106 | $0.06013 | $0.0009352 | $101,486 |
| Oct 31, 2025 | $0.06105 | $0.05990 | $0.001149 | $210,896 |
| Oct 30, 2025 | $0.06312 | $0.05918 | $0.003941 | $504,596 |
| Oct 29, 2025 | $0.06364 | $0.06164 | $0.001998 | $388,459 |
| Oct 28, 2025 | $0.06391 | $0.06218 | $0.001730 | $316,787 |
| Oct 27, 2025 | $0.06486 | $0.06356 | $0.001300 | $396,922 |
| Oct 26, 2025 | $0.06469 | $0.06345 | $0.001239 | $212,120 |
| Oct 25, 2025 | $0.06402 | $0.06342 | $0.0006040 | $102,498 |
| Oct 24, 2025 | $0.06436 | $0.06360 | $0.0007627 | $175,226 |
| Oct 23, 2025 | $0.06485 | $0.06342 | $0.001421 | $270,953 |
| Oct 22, 2025 | $0.06596 | $0.06305 | $0.002907 | $571,089 |
| Oct 21, 2025 | $0.07081 | $0.06484 | $0.005962 | $4,999,018 |
| Oct 20, 2025 | $0.06683 | $0.06503 | $0.001806 | $296,145 |
| Oct 19, 2025 | $0.06615 | $0.06403 | $0.002119 | $220,679 |
| Oct 18, 2025 | $0.06542 | $0.06449 | $0.0009228 | $147,837 |
| Oct 17, 2025 | $0.06846 | $0.06303 | $0.005429 | $576,878 |
| Oct 16, 2025 | $0.07098 | $0.06742 | $0.003563 | $574,642 |
| Oct 15, 2025 | $0.07117 | $0.06974 | $0.001430 | $547,822 |
| Oct 14, 2025 | $0.07207 | $0.06775 | $0.004321 | $1,243,451 |
| Oct 13, 2025 | $0.07068 | $0.06732 | $0.003364 | $770,063 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
