BORA
BORA
$0.09072
+3.29%
+$0.002892
BORA price history has been erratic, with significant highs and lows. BORA currently stands at $0.09072 with a change of +3.29% in the last 24 hours. BORA price is down -30.21% since the start of 2025 and is predicted to decrease -8.51% till the end of 2025. After reaching its all-time high (ATH) of $1.65 in Nov 2021, BORA is constantly changing. Below is the BORA price history by year.
BORA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.09133 | $0.08866 | $0.002675 | $2,337,321 |
| Apr 24, 2025 | $0.09170 | $0.08725 | $0.004447 | $2,442,946 |
| Apr 23, 2025 | $0.09453 | $0.08930 | $0.005235 | $5,971,953 |
| Apr 22, 2025 | $0.1051 | $0.08655 | $0.01856 | $47,552,911 |
| Apr 21, 2025 | $0.09752 | $0.08492 | $0.01260 | $14,655,649 |
| Apr 20, 2025 | $0.08826 | $0.08430 | $0.003961 | $770,480 |
| Apr 19, 2025 | $0.08971 | $0.08665 | $0.003054 | $1,088,218 |
| Apr 18, 2025 | $0.08845 | $0.08387 | $0.004581 | $1,776,733 |
| Apr 17, 2025 | $0.08743 | $0.08463 | $0.002799 | $1,694,860 |
| Apr 16, 2025 | $0.08622 | $0.08075 | $0.005473 | $2,251,072 |
| Apr 15, 2025 | $0.08428 | $0.08029 | $0.003990 | $2,570,235 |
| Apr 14, 2025 | $0.08144 | $0.07929 | $0.002148 | $916,463 |
| Apr 13, 2025 | $0.08333 | $0.07949 | $0.003841 | $851,774 |
| Apr 12, 2025 | $0.08301 | $0.07955 | $0.003462 | $940,000 |
| Apr 11, 2025 | $0.08204 | $0.07876 | $0.003282 | $1,649,352 |
| Apr 10, 2025 | $0.08296 | $0.07818 | $0.004781 | $1,771,487 |
| Apr 09, 2025 | $0.08284 | $0.07320 | $0.009635 | $3,677,597 |
| Apr 08, 2025 | $0.08521 | $0.07516 | $0.01005 | $11,980,401 |
| Apr 07, 2025 | $0.08760 | $0.07027 | $0.01734 | $16,061,318 |
| Apr 06, 2025 | $0.08549 | $0.07452 | $0.01097 | $3,030,484 |
| Apr 05, 2025 | $0.09038 | $0.08285 | $0.007533 | $7,890,954 |
| Apr 04, 2025 | $0.1041 | $0.07973 | $0.02433 | $52,485,924 |
| Apr 03, 2025 | $0.08017 | $0.07545 | $0.004720 | $863,894 |
| Apr 02, 2025 | $0.07915 | $0.07510 | $0.004058 | $758,308 |
| Apr 01, 2025 | $0.07808 | $0.07568 | $0.002399 | $270,625 |
| Mar 31, 2025 | $0.07854 | $0.07553 | $0.003015 | $616,619 |
| Mar 30, 2025 | $0.07982 | $0.07773 | $0.002085 | $210,364 |
| Mar 29, 2025 | $0.08031 | $0.07752 | $0.002796 | $329,785 |
| Mar 28, 2025 | $0.08448 | $0.07931 | $0.005167 | $811,074 |
| Mar 27, 2025 | $0.08431 | $0.08232 | $0.001988 | $473,390 |
BORA Price History 2025
BORA Price History 2024
BORA Price History 2023
BORA Price History 2022
