Boson Protocol
BOSON
$0.06011
+31.46%
+$0.01438
Boson Protocol price history has been erratic, with significant highs and lows. BOSON currently stands at $0.06011 with a change of +31.46% in the last 24 hours. Boson Protocol price is down -78.49% since the start of 2025 and is predicted to increase +5,396.03% till the end of 2025. After reaching its all-time high (ATH) of $5.12 in Nov 2025, BOSON is constantly changing. Below is the Boson Protocol price history by year.
Boson Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.08048 | $0.04261 | $0.03787 | $1,832,625 |
| Nov 05, 2025 | $0.05210 | $0.04200 | $0.01009 | $1,629,843 |
| Nov 04, 2025 | $0.04997 | $0.04219 | $0.007786 | $2,069,584 |
| Nov 03, 2025 | $0.05496 | $0.04842 | $0.006544 | $1,817,480 |
| Nov 02, 2025 | $0.05836 | $0.05461 | $0.003751 | $723,591 |
| Nov 01, 2025 | $0.06014 | $0.05769 | $0.002456 | $517,809 |
| Oct 31, 2025 | $0.06000 | $0.05765 | $0.002355 | $1,316,102 |
| Oct 30, 2025 | $0.06431 | $0.05765 | $0.006660 | $1,525,548 |
| Oct 29, 2025 | $0.06782 | $0.06254 | $0.005274 | $1,408,940 |
| Oct 28, 2025 | $0.06788 | $0.06375 | $0.004135 | $1,081,959 |
| Oct 27, 2025 | $0.06674 | $0.06309 | $0.003651 | $1,513,746 |
| Oct 26, 2025 | $0.06373 | $0.05946 | $0.004273 | $879,271 |
| Oct 25, 2025 | $0.06208 | $0.05976 | $0.002314 | $463,260 |
| Oct 24, 2025 | $0.06391 | $0.05933 | $0.004573 | $1,051,767 |
| Oct 23, 2025 | $0.06489 | $0.06144 | $0.003449 | $1,291,084 |
| Oct 22, 2025 | $0.06678 | $0.06324 | $0.003538 | $1,998,446 |
| Oct 21, 2025 | $0.06552 | $0.05947 | $0.006057 | $2,782,284 |
| Oct 20, 2025 | $0.06241 | $0.06013 | $0.002277 | $1,708,740 |
| Oct 19, 2025 | $0.06275 | $0.06024 | $0.002507 | $1,362,612 |
| Oct 18, 2025 | $0.06288 | $0.05987 | $0.003015 | $1,050,424 |
| Oct 17, 2025 | $0.06291 | $0.05784 | $0.005077 | $2,749,878 |
| Oct 16, 2025 | $0.06653 | $0.06176 | $0.004773 | $2,325,365 |
| Oct 15, 2025 | $0.06995 | $0.06569 | $0.004256 | $2,044,665 |
| Oct 14, 2025 | $0.07106 | $0.06779 | $0.003275 | $2,680,112 |
| Oct 13, 2025 | $0.07310 | $0.07033 | $0.002773 | $2,028,483 |
| Oct 12, 2025 | $0.07296 | $0.06791 | $0.005051 | $2,201,569 |
| Oct 11, 2025 | $0.07117 | $0.06291 | $0.008262 | $3,481,437 |
| Oct 10, 2025 | $0.07662 | $0.05725 | $0.01937 | $4,101,879 |
| Oct 09, 2025 | $0.08731 | $0.07300 | $0.01431 | $1,955,572 |
| Oct 08, 2025 | $0.07802 | $0.07407 | $0.003957 | $2,025,464 |
Boson Protocol Price History 2025
Boson Protocol Price History 2024
Boson Protocol Price History 2023
Boson Protocol Price History 2022
