Boson Protocol
BOSON
$0.1031
-0.21%
-$0.0002183
Boson Protocol price history has been erratic, with significant highs and lows. BOSON currently stands at $0.1031 with a change of -0.21% in the last 24 hours. Boson Protocol price is down -63.10% since the start of 2025 and is predicted to increase +3,086.91% till the end of 2025. After reaching its all-time high (ATH) of $5.12 in Sep 2025, BOSON is constantly changing. Below is the Boson Protocol price history by year.
Boson Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.1066 | $0.1019 | $0.004760 | $2,491,616 |
| Sep 10, 2025 | $0.1085 | $0.1002 | $0.008312 | $2,045,126 |
| Sep 09, 2025 | $0.1122 | $0.08284 | $0.02940 | $2,374,662 |
| Sep 08, 2025 | $0.08336 | $0.08207 | $0.001288 | $1,535,116 |
| Sep 07, 2025 | $0.08326 | $0.08160 | $0.001661 | $731,898 |
| Sep 06, 2025 | $0.08296 | $0.07948 | $0.003480 | $652,044 |
| Sep 05, 2025 | $0.08054 | $0.07698 | $0.003557 | $2,112,988 |
| Sep 04, 2025 | $0.07948 | $0.07660 | $0.002885 | $1,419,923 |
| Sep 03, 2025 | $0.07954 | $0.07677 | $0.002761 | $1,435,441 |
| Sep 02, 2025 | $0.07923 | $0.07512 | $0.004106 | $1,861,676 |
| Sep 01, 2025 | $0.08345 | $0.07528 | $0.008169 | $1,593,380 |
| Aug 31, 2025 | $0.08276 | $0.07952 | $0.003234 | $1,134,667 |
| Aug 30, 2025 | $0.08222 | $0.07759 | $0.004629 | $1,338,378 |
| Aug 29, 2025 | $0.08166 | $0.07725 | $0.004408 | $2,340,196 |
| Aug 28, 2025 | $0.08379 | $0.08005 | $0.003735 | $1,481,320 |
| Aug 27, 2025 | $0.08511 | $0.08126 | $0.003849 | $1,592,281 |
| Aug 26, 2025 | $0.08552 | $0.08330 | $0.002220 | $2,119,975 |
| Aug 25, 2025 | $0.09042 | $0.08474 | $0.005685 | $2,575,440 |
| Aug 24, 2025 | $0.09035 | $0.08707 | $0.003274 | $2,156,658 |
| Aug 23, 2025 | $0.09149 | $0.08763 | $0.003854 | $1,491,298 |
| Aug 22, 2025 | $0.09561 | $0.08388 | $0.01173 | $2,298,368 |
| Aug 21, 2025 | $0.08913 | $0.08436 | $0.004770 | $1,412,439 |
| Aug 20, 2025 | $0.08935 | $0.08506 | $0.004290 | $1,873,201 |
| Aug 19, 2025 | $0.09262 | $0.08547 | $0.007143 | $1,924,467 |
| Aug 18, 2025 | $0.09397 | $0.08575 | $0.008216 | $2,119,131 |
| Aug 17, 2025 | $0.09415 | $0.09066 | $0.003482 | $756,823 |
| Aug 16, 2025 | $0.09381 | $0.09004 | $0.003774 | $863,415 |
| Aug 15, 2025 | $0.09835 | $0.09158 | $0.006768 | $1,592,750 |
| Aug 14, 2025 | $0.1187 | $0.09455 | $0.02414 | $2,814,133 |
| Aug 13, 2025 | $0.1187 | $0.1187 | $0 | $943,092 |
Boson Protocol Price History 2025
Boson Protocol Price History 2024
Boson Protocol Price History 2023
Boson Protocol Price History 2022
