BounceBit
BB
$0.08402
+12.45%
+$0.009301
BounceBit price history has been erratic, with significant highs and lows. BB currently stands at $0.08402 with a change of +12.45% in the last 24 hours. BounceBit price is down -79.89% since the start of 2025 and is predicted to increase +136.38% till the end of 2025. After reaching its all-time high (ATH) of $0.8728 in Jun 2024, BB is constantly changing. Below is the BounceBit price history by year.
BounceBit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.08465 | $0.08039 | $0.004261 | $14,599,770 |
| Nov 26, 2025 | $0.08913 | $0.07376 | $0.01537 | $11,529,096 |
| Nov 25, 2025 | $0.07956 | $0.07275 | $0.006809 | $9,191,261 |
| Nov 24, 2025 | $0.07466 | $0.06756 | $0.007099 | $3,418,117 |
| Nov 23, 2025 | $0.07339 | $0.06906 | $0.004323 | $2,811,926 |
| Nov 22, 2025 | $0.07238 | $0.06796 | $0.004425 | $3,123,773 |
| Nov 21, 2025 | $0.07937 | $0.06767 | $0.01170 | $6,889,929 |
| Nov 20, 2025 | $0.08538 | $0.07512 | $0.01026 | $8,248,061 |
| Nov 19, 2025 | $0.07999 | $0.07156 | $0.008436 | $4,632,308 |
| Nov 18, 2025 | $0.08362 | $0.07131 | $0.01231 | $7,121,776 |
| Nov 17, 2025 | $0.07859 | $0.07181 | $0.006778 | $3,369,045 |
| Nov 16, 2025 | $0.08206 | $0.07453 | $0.007537 | $3,405,440 |
| Nov 15, 2025 | $0.08315 | $0.07918 | $0.003977 | $2,186,831 |
| Nov 14, 2025 | $0.08263 | $0.07629 | $0.006333 | $3,924,461 |
| Nov 13, 2025 | $0.08969 | $0.07944 | $0.01025 | $4,460,168 |
| Nov 12, 2025 | $0.09085 | $0.08364 | $0.007215 | $4,771,989 |
| Nov 11, 2025 | $0.09528 | $0.08532 | $0.009960 | $4,773,738 |
| Nov 10, 2025 | $0.09606 | $0.09069 | $0.005369 | $6,423,671 |
| Nov 09, 2025 | $0.09439 | $0.08832 | $0.006068 | $7,577,896 |
| Nov 08, 2025 | $0.1054 | $0.08604 | $0.01940 | $15,641,228 |
| Nov 07, 2025 | $0.09538 | $0.08018 | $0.01519 | $7,841,091 |
| Nov 06, 2025 | $0.08939 | $0.08201 | $0.007376 | $4,415,536 |
| Nov 05, 2025 | $0.09006 | $0.08179 | $0.008275 | $5,148,846 |
| Nov 04, 2025 | $0.09252 | $0.08022 | $0.01229 | $8,339,828 |
| Nov 03, 2025 | $0.1048 | $0.08658 | $0.01827 | $8,714,471 |
| Nov 02, 2025 | $0.1107 | $0.1018 | $0.008952 | $4,466,274 |
| Nov 01, 2025 | $0.1130 | $0.1016 | $0.01137 | $8,491,942 |
| Oct 31, 2025 | $0.1070 | $0.1004 | $0.006582 | $3,817,703 |
| Oct 30, 2025 | $0.1166 | $0.1004 | $0.01624 | $5,956,033 |
| Oct 29, 2025 | $0.1211 | $0.1138 | $0.007228 | $4,532,039 |
BounceBit Price History 2025
BounceBit Price History 2024
BounceBit Price History 2023
BounceBit Price History 2022
