BounceBit
BB
$0.05530
-35.86%
-$0.03091
BounceBit price history has been erratic, with significant highs and lows. BB currently stands at $0.05530 with a change of -35.86% in the last 24 hours. BounceBit price is down -86.77% since the start of 2025 and is predicted to increase +159.41% till the end of 2025. After reaching its all-time high (ATH) of $0.8728 in Jun 2024, BB is constantly changing. Below is the BounceBit price history by year.
BounceBit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1750 | $0.05077 | $0.1242 | $6,528,686 |
| Oct 09, 2025 | $0.1842 | $0.1678 | $0.01637 | $7,761,458 |
| Oct 08, 2025 | $0.1873 | $0.1786 | $0.008731 | $6,725,117 |
| Oct 07, 2025 | $0.1955 | $0.1808 | $0.01475 | $11,153,770 |
| Oct 06, 2025 | $0.2011 | $0.1920 | $0.009057 | $9,406,911 |
| Oct 05, 2025 | $0.2013 | $0.1925 | $0.008796 | $10,559,304 |
| Oct 04, 2025 | $0.2116 | $0.1952 | $0.01638 | $11,470,177 |
| Oct 03, 2025 | $0.2186 | $0.1929 | $0.02572 | $20,938,879 |
| Oct 02, 2025 | $0.2067 | $0.1821 | $0.02461 | $26,612,122 |
| Oct 01, 2025 | $0.1913 | $0.1785 | $0.01282 | $11,676,145 |
| Sep 30, 2025 | $0.1912 | $0.1755 | $0.01572 | $13,698,369 |
| Sep 29, 2025 | $0.2091 | $0.1897 | $0.01934 | $11,975,156 |
| Sep 28, 2025 | $0.2098 | $0.1930 | $0.01674 | $13,058,417 |
| Sep 27, 2025 | $0.2092 | $0.1976 | $0.01163 | $13,003,609 |
| Sep 26, 2025 | $0.2137 | $0.1981 | $0.01564 | $20,421,047 |
| Sep 25, 2025 | $0.2359 | $0.2032 | $0.03276 | $31,118,741 |
| Sep 24, 2025 | $0.2449 | $0.2032 | $0.04172 | $61,243,085 |
| Sep 23, 2025 | $0.2186 | $0.1910 | $0.02757 | $29,772,630 |
| Sep 22, 2025 | $0.2349 | $0.1861 | $0.04877 | $77,194,423 |
| Sep 21, 2025 | $0.2501 | $0.2032 | $0.04684 | $44,107,448 |
| Sep 20, 2025 | $0.2178 | $0.1929 | $0.02494 | $37,433,879 |
| Sep 19, 2025 | $0.2113 | $0.1855 | $0.02583 | $37,302,524 |
| Sep 18, 2025 | $0.1988 | $0.1785 | $0.02021 | $39,196,120 |
| Sep 17, 2025 | $0.1884 | $0.1606 | $0.02782 | $30,773,701 |
| Sep 16, 2025 | $0.1746 | $0.1514 | $0.02327 | $30,962,724 |
| Sep 15, 2025 | $0.1618 | $0.1463 | $0.01555 | $11,101,744 |
| Sep 14, 2025 | $0.1643 | $0.1548 | $0.009475 | $6,488,216 |
| Sep 13, 2025 | $0.1663 | $0.1593 | $0.007075 | $9,397,557 |
| Sep 12, 2025 | $0.1665 | $0.1531 | $0.01338 | $19,787,767 |
| Sep 11, 2025 | $0.1715 | $0.1537 | $0.01780 | $22,621,544 |
BounceBit Price History 2025
BounceBit Price History 2024
BounceBit Price History 2023
BounceBit Price History 2022
