Boundless
ZKC
$0.1187
+18.99%
+$0.01895
Boundless price history has been erratic, with significant highs and lows. ZKC currently stands at $0.1187 with a change of +18.99% in the last 24 hours. Boundless price is down -87.35% since the start of 2025 and is predicted to decrease -62.37% till the end of 2025. After reaching its all-time high (ATH) of $0.9425 in Sep 2025, ZKC is constantly changing. Below is the Boundless price history by year.
Boundless Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 24, 2025 | $0.1368 | $0.09988 | $0.03690 | $66,155,802 |
| Dec 23, 2025 | $0.1022 | $0.09843 | $0.003772 | $10,001,223 |
| Dec 22, 2025 | $0.1012 | $0.09889 | $0.002354 | $8,202,538 |
| Dec 21, 2025 | $0.1058 | $0.09888 | $0.006966 | $8,968,591 |
| Dec 20, 2025 | $0.1080 | $0.1012 | $0.006746 | $24,917,472 |
| Dec 19, 2025 | $0.1024 | $0.09512 | $0.007276 | $20,460,984 |
| Dec 18, 2025 | $0.1023 | $0.09449 | $0.007762 | $22,761,347 |
| Dec 17, 2025 | $0.1087 | $0.1008 | $0.007902 | $18,530,321 |
| Dec 16, 2025 | $0.1111 | $0.1064 | $0.004709 | $18,130,171 |
| Dec 15, 2025 | $0.1194 | $0.1070 | $0.01238 | $18,302,837 |
| Dec 14, 2025 | $0.1261 | $0.1182 | $0.007865 | $17,466,965 |
| Dec 13, 2025 | $0.1269 | $0.1238 | $0.003071 | $15,921,209 |
| Dec 12, 2025 | $0.1310 | $0.1246 | $0.006453 | $16,972,170 |
| Dec 11, 2025 | $0.1344 | $0.1285 | $0.005892 | $19,645,781 |
| Dec 10, 2025 | $0.1381 | $0.1325 | $0.005658 | $18,252,766 |
| Dec 09, 2025 | $0.1398 | $0.1335 | $0.006326 | $19,277,534 |
| Dec 08, 2025 | $0.1377 | $0.1328 | $0.004836 | $19,418,113 |
| Dec 07, 2025 | $0.1397 | $0.1318 | $0.007916 | $20,407,177 |
| Dec 06, 2025 | $0.1411 | $0.1364 | $0.004642 | $19,534,694 |
| Dec 05, 2025 | $0.1468 | $0.1355 | $0.01130 | $22,641,532 |
| Dec 04, 2025 | $0.1549 | $0.1448 | $0.01011 | $41,103,526 |
| Dec 03, 2025 | $0.1492 | $0.1424 | $0.006873 | $27,870,702 |
| Dec 02, 2025 | $0.1455 | $0.1348 | $0.01067 | $35,422,006 |
| Dec 01, 2025 | $0.1431 | $0.1294 | $0.01363 | $30,940,461 |
| Nov 30, 2025 | $0.1459 | $0.1414 | $0.004511 | $20,621,243 |
| Nov 29, 2025 | $0.1512 | $0.1450 | $0.006188 | $20,077,013 |
| Nov 28, 2025 | $0.1568 | $0.1480 | $0.008803 | $26,148,749 |
| Nov 27, 2025 | $0.1594 | $0.1489 | $0.01046 | $39,490,324 |
| Nov 26, 2025 | $0.1539 | $0.1455 | $0.008467 | $26,542,160 |
| Nov 25, 2025 | $0.1544 | $0.1477 | $0.006766 | $28,075,593 |
Boundless Price History 2025
Boundless Price History 2024
Boundless Price History 2023
Boundless Price History 2022
