Boundless
ZKC
$0.3363
-1.92%
-$0.006574
Boundless price history has been erratic, with significant highs and lows. ZKC currently stands at $0.3363 with a change of -1.92% in the last 24 hours. Boundless price is down -64.15% since the start of 2025 and is predicted to decrease -75.72% till the end of 2025. After reaching its all-time high (ATH) of $0.9425 in Sep 2025, ZKC is constantly changing. Below is the Boundless price history by year.
Boundless Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.3471 | $0.3318 | $0.01523 | $74,649,714 |
| Oct 03, 2025 | $0.3513 | $0.3332 | $0.01804 | $106,383,477 |
| Oct 02, 2025 | $0.4640 | $0.3317 | $0.1323 | $185,756,115 |
| Oct 01, 2025 | $0.4549 | $0.4257 | $0.02922 | $77,115,653 |
| Sep 30, 2025 | $0.4949 | $0.4185 | $0.07639 | $79,889,365 |
| Sep 29, 2025 | $0.6020 | $0.4889 | $0.1131 | $2,018,415,793 |
| Sep 28, 2025 | $0.5625 | $0.5315 | $0.03105 | $629,186,896 |
| Sep 27, 2025 | $0.5852 | $0.5418 | $0.04341 | $462,383,361 |
| Sep 26, 2025 | $0.5766 | $0.5254 | $0.05115 | $229,294,245 |
| Sep 25, 2025 | $0.6712 | $0.5554 | $0.1158 | $207,833,172 |
| Sep 24, 2025 | $0.7329 | $0.6610 | $0.07189 | $222,268,077 |
| Sep 23, 2025 | $0.7468 | $0.6194 | $0.1274 | $211,716,291 |
| Sep 22, 2025 | $0.8509 | $0.6490 | $0.2020 | $265,137,634 |
| Sep 21, 2025 | $0.9269 | $0.8156 | $0.1113 | $537,059,313 |
| Sep 20, 2025 | $0.8360 | $0.7307 | $0.1052 | $442,351,357 |
| Sep 19, 2025 | $0.7794 | $0.7154 | $0.06401 | $124,306,167 |
| Sep 18, 2025 | $0.7956 | $0.7437 | $0.05194 | $215,779,540 |
| Sep 17, 2025 | $0.8011 | $0.7210 | $0.08013 | $253,717,075 |
| Sep 16, 2025 | $0.9425 | $0.7435 | $0.1990 | $490,230,187 |
Boundless Price History 2025
Boundless Price History 2024
Boundless Price History 2023
Boundless Price History 2022
