BOZO
BOZO
$0.00000000059
-3.66%
-$0.000000000022
BOZO price history has been erratic, with significant highs and lows. BOZO currently stands at $0.00000000059 with a change of -3.66% in the last 24 hours. BOZO price is down -92.59% since the start of 2025 and is predicted to increase +167.48% till the end of 2025. After reaching its all-time high (ATH) of $0.000000213 in Mar 2024, BOZO is constantly changing. Below is the BOZO price history by year.
BOZO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.00000000060 | $0.00000000059 | $0.000000000017 | $201 |
| Jul 03, 2025 | $0.00000000061 | $0.00000000059 | $0.000000000021 | $1 |
| Jul 02, 2025 | $0.00000000061 | $0.00000000058 | $0.000000000024 | $115 |
| Jul 01, 2025 | $0.00000000062 | $0.00000000058 | $0.000000000036 | $6 |
| Jun 30, 2025 | $0.00000000062 | $0.00000000059 | $0.000000000031 | $146 |
| Jun 29, 2025 | $0.00000000062 | $0.00000000060 | $0.000000000017 | $4 |
| Jun 28, 2025 | $0.00000000061 | $0.00000000056 | $0.000000000043 | $287 |
| Jun 27, 2025 | $0.00000000058 | $0.00000000056 | $0.000000000015 | $193 |
| Jun 26, 2025 | $0.00000000058 | $0.00000000056 | $0.000000000022 | $252 |
| Jun 25, 2025 | $0.00000000057 | $0.00000000054 | $0.000000000030 | $530 |
| Jun 24, 2025 | $0.00000000055 | $0.00000000054 | $0.000000000013 | $65 |
| Jun 23, 2025 | $0.00000000055 | $0.00000000047 | $0.000000000081 | $0 |
| Jun 22, 2025 | $0.00000000052 | $0.00000000048 | $0.000000000036 | $6 |
| Jun 21, 2025 | $0.00000000053 | $0.00000000052 | $0.000000000016 | $8 |
| Jun 20, 2025 | $0.00000000056 | $0.00000000053 | $0.000000000026 | $56 |
| Jun 19, 2025 | $0.00000000055 | $0.00000000054 | $0.000000000014 | $29 |
| Jun 18, 2025 | $0.00000000056 | $0.00000000054 | $0.000000000014 | $53 |
| Jun 17, 2025 | $0.00000000058 | $0.00000000055 | $0.000000000029 | $89 |
| Jun 16, 2025 | $0.00000000059 | $0.00000000056 | $0.000000000034 | $196 |
| Jun 15, 2025 | $0.00000000056 | $0.00000000054 | $0.000000000022 | $24 |
| Jun 14, 2025 | $0.00000000054 | $0.00000000053 | $0.000000000012 | $17 |
| Jun 13, 2025 | $0.00000000056 | $0.00000000053 | $0.000000000034 | $42 |
| Jun 12, 2025 | $0.00000000061 | $0.00000000056 | $0.000000000043 | $28 |
| Jun 11, 2025 | $0.00000000062 | $0.00000000061 | $0.000000000017 | $237 |
| Jun 10, 2025 | $0.00000000063 | $0.00000000054 | $0.000000000087 | $979 |
| Jun 09, 2025 | $0.00000000058 | $0.00000000053 | $0.000000000053 | $257 |
| Jun 08, 2025 | $0.00000000056 | $0.00000000051 | $0.000000000051 | $4 |
| Jun 07, 2025 | $0.00000000052 | $0.00000000050 | $0.000000000022 | $5 |
| Jun 06, 2025 | $0.00000000056 | $0.00000000049 | $0.000000000076 | $1,184 |
| Jun 05, 2025 | $0.00000000059 | $0.00000000054 | $0.000000000044 | $181 |
BOZO Price History 2025
BOZO Price History 2024
BOZO Price History 2023
BOZO Price History 2022
