BOZO
BOZO
$0.00000000098
+0.77%
+$0.0000000000076
BOZO price history has been erratic, with significant highs and lows. BOZO currently stands at $0.00000000098 with a change of +0.77% in the last 24 hours. BOZO price is down -87.62% since the start of 2025 and is predicted to increase +4,930.48% till the end of 2025. After reaching its all-time high (ATH) of $0.000000213 in Mar 2024, BOZO is constantly changing. Below is the BOZO price history by year.
BOZO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.00000000098 | $0.00000000095 | $0.000000000027 | $8 |
| Nov 04, 2025 | $0.0000000010 | $0.00000000096 | $0.000000000068 | $98 |
| Nov 03, 2025 | $0.0000000011 | $0.0000000010 | $0.000000000093 | $14 |
| Nov 02, 2025 | $0.0000000011 | $0.0000000011 | $0.000000000024 | $0 |
| Nov 01, 2025 | $0.0000000011 | $0.0000000011 | $0.0000000000079 | $21 |
| Oct 31, 2025 | $0.0000000011 | $0.0000000011 | $0.000000000037 | $48 |
| Oct 30, 2025 | $0.0000000012 | $0.0000000011 | $0.00000000010 | $46 |
| Oct 29, 2025 | $0.0000000012 | $0.0000000012 | $0.000000000035 | $51 |
| Oct 28, 2025 | $0.0000000013 | $0.0000000012 | $0.000000000074 | $232 |
| Oct 27, 2025 | $0.0000000013 | $0.0000000012 | $0.000000000048 | $96 |
| Oct 26, 2025 | $0.0000000012 | $0.0000000012 | $0.000000000060 | $143 |
| Oct 25, 2025 | $0.0000000012 | $0.0000000012 | $0.000000000023 | $43 |
| Oct 24, 2025 | $0.0000000012 | $0.0000000012 | $0.000000000026 | $41 |
| Oct 23, 2025 | $0.0000000012 | $0.0000000011 | $0.000000000083 | $86 |
| Oct 22, 2025 | $0.0000000012 | $0.0000000011 | $0.000000000088 | $8 |
| Oct 21, 2025 | $0.0000000012 | $0.0000000011 | $0.000000000053 | $41 |
| Oct 20, 2025 | $0.0000000012 | $0.0000000012 | $0.000000000026 | $98 |
| Oct 19, 2025 | $0.0000000012 | $0.0000000011 | $0.000000000027 | $28 |
| Oct 18, 2025 | $0.0000000011 | $0.0000000011 | $0.000000000030 | $49 |
| Oct 17, 2025 | $0.0000000012 | $0.0000000011 | $0.000000000078 | $4 |
| Oct 16, 2025 | $0.0000000013 | $0.0000000012 | $0.00000000015 | $31 |
| Oct 15, 2025 | $0.0000000014 | $0.0000000013 | $0.000000000072 | $24 |
| Oct 14, 2025 | $0.0000000014 | $0.0000000013 | $0.000000000074 | $5 |
| Oct 13, 2025 | $0.0000000014 | $0.0000000013 | $0.00000000015 | $1,158 |
| Oct 12, 2025 | $0.0000000014 | $0.0000000013 | $0.00000000016 | $6 |
| Oct 11, 2025 | $0.0000000014 | $0.0000000013 | $0.00000000014 | $373 |
| Oct 10, 2025 | $0.0000000018 | $0.0000000014 | $0.00000000043 | $178 |
| Oct 09, 2025 | $0.0000000019 | $0.0000000018 | $0.000000000098 | $312 |
| Oct 08, 2025 | $0.0000000019 | $0.0000000018 | $0.00000000012 | $727 |
| Oct 07, 2025 | $0.0000000020 | $0.0000000019 | $0.000000000044 | $232 |
BOZO Price History 2025
BOZO Price History 2024
BOZO Price History 2023
BOZO Price History 2022
