Braintrust
BTRST
$0.1220
+0.83%
+$0.001000
Braintrust price history has been erratic, with significant highs and lows. BTRST currently stands at $0.1220 with a change of +0.83% in the last 24 hours. Braintrust price is down -70.60% since the start of 2025 and is predicted to increase +14,864.15% till the end of 2025. After reaching its all-time high (ATH) of $8.05 in Oct 2021, BTRST is constantly changing. Below is the Braintrust price history by year.
Braintrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1220 | $0.1180 | $0.004000 | $90,100 |
| Nov 26, 2025 | $0.1340 | $0.1080 | $0.02600 | $99,553 |
| Nov 25, 2025 | $0.1200 | $0.1130 | $0.007000 | $42,271 |
| Nov 24, 2025 | $0.1300 | $0.1120 | $0.01800 | $82,456 |
| Nov 23, 2025 | $0.1240 | $0.1110 | $0.01300 | $54,452 |
| Nov 22, 2025 | $0.1380 | $0.1090 | $0.02900 | $116,222 |
| Nov 21, 2025 | $0.1250 | $0.1080 | $0.01700 | $87,957 |
| Nov 20, 2025 | $0.1200 | $0.1090 | $0.01100 | $62,887 |
| Nov 19, 2025 | $0.1390 | $0.09900 | $0.04000 | $215,978 |
| Nov 18, 2025 | $0.1150 | $0.1090 | $0.006000 | $33,005 |
| Nov 17, 2025 | $0.1160 | $0.1100 | $0.006000 | $23,978 |
| Nov 16, 2025 | $0.1200 | $0.1090 | $0.01100 | $63,446 |
| Nov 15, 2025 | $0.1220 | $0.1140 | $0.008000 | $45,826 |
| Nov 14, 2025 | $0.1200 | $0.1090 | $0.01100 | $74,656 |
| Nov 13, 2025 | $0.1290 | $0.1140 | $0.01500 | $86,403 |
| Nov 12, 2025 | $0.1430 | $0.1130 | $0.03000 | $217,803 |
| Nov 11, 2025 | $0.1230 | $0.1140 | $0.009000 | $49,491 |
| Nov 10, 2025 | $0.1250 | $0.1170 | $0.008000 | $94,001 |
| Nov 09, 2025 | $0.1260 | $0.1110 | $0.01500 | $98,263 |
| Nov 08, 2025 | $0.1270 | $0.1120 | $0.01500 | $96,139 |
| Nov 07, 2025 | $0.1220 | $0.1090 | $0.01300 | $226,690 |
| Nov 06, 2025 | $0.1330 | $0.1100 | $0.02300 | $252,897 |
| Nov 05, 2025 | $0.1470 | $0.1220 | $0.02500 | $425,689 |
| Nov 04, 2025 | $0.2090 | $0.1240 | $0.08500 | $2,039,139 |
| Nov 03, 2025 | $0.2100 | $0.1110 | $0.09900 | $1,795,591 |
| Nov 02, 2025 | $0.1210 | $0.1100 | $0.01100 | $70,637 |
| Nov 01, 2025 | $0.1250 | $0.1110 | $0.01400 | $90,816 |
| Oct 31, 2025 | $0.1180 | $0.1090 | $0.009000 | $49,261 |
| Oct 30, 2025 | $0.1210 | $0.1060 | $0.01500 | $47,623 |
| Oct 29, 2025 | $0.1220 | $0.1130 | $0.009000 | $66,487 |
Braintrust Price History 2025
Braintrust Price History 2024
Braintrust Price History 2023
Braintrust Price History 2022
