Braintrust
BTRST
$0.2860
-0.69%
-$0.002000
Braintrust price history has been erratic, with significant highs and lows. BTRST currently stands at $0.2860 with a change of -0.69% in the last 24 hours. Braintrust price is down -31.08% since the start of 2025 and is predicted to increase +6,551.17% till the end of 2025. After reaching its all-time high (ATH) of $8.05 in Oct 2021, BTRST is constantly changing. Below is the Braintrust price history by year.
Braintrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2900 | $0.2830 | $0.007000 | $150,057 |
| Apr 23, 2025 | $0.2990 | $0.2790 | $0.02000 | $154,477 |
| Apr 22, 2025 | $0.3050 | $0.2700 | $0.03500 | $329,202 |
| Apr 21, 2025 | $0.2910 | $0.2760 | $0.01500 | $195,311 |
| Apr 20, 2025 | $0.2820 | $0.2690 | $0.01300 | $181,800 |
| Apr 19, 2025 | $0.2780 | $0.2670 | $0.01100 | $166,811 |
| Apr 18, 2025 | $0.2770 | $0.2700 | $0.007000 | $144,628 |
| Apr 17, 2025 | $0.2830 | $0.2760 | $0.007000 | $132,097 |
| Apr 16, 2025 | $0.2930 | $0.2800 | $0.01300 | $103,729 |
| Apr 15, 2025 | $0.3000 | $0.2910 | $0.009000 | $62,526 |
| Apr 14, 2025 | $0.2970 | $0.2910 | $0.006000 | $147,695 |
| Apr 13, 2025 | $0.3020 | $0.2920 | $0.01000 | $194,225 |
| Apr 12, 2025 | $0.3030 | $0.2960 | $0.007000 | $140,986 |
| Apr 11, 2025 | $0.3060 | $0.2890 | $0.01700 | $105,378 |
| Apr 10, 2025 | $0.3030 | $0.2860 | $0.01700 | $138,728 |
| Apr 09, 2025 | $0.3000 | $0.2820 | $0.01800 | $99,646 |
| Apr 08, 2025 | $0.3060 | $0.2830 | $0.02300 | $197,860 |
| Apr 07, 2025 | $0.2980 | $0.2890 | $0.009000 | $81,787 |
| Apr 06, 2025 | $0.3020 | $0.2920 | $0.01000 | $76,009 |
| Apr 05, 2025 | $0.3020 | $0.2970 | $0.005000 | $38,557 |
| Apr 04, 2025 | $0.3080 | $0.2960 | $0.01200 | $126,534 |
| Apr 03, 2025 | $0.3070 | $0.2950 | $0.01200 | $220,388 |
| Apr 02, 2025 | $0.3150 | $0.2760 | $0.03900 | $509,169 |
| Apr 01, 2025 | $0.2770 | $0.2700 | $0.007000 | $83,482 |
| Mar 31, 2025 | $0.2820 | $0.2600 | $0.02200 | $189,837 |
| Mar 30, 2025 | $0.3360 | $0.2780 | $0.05800 | $427,192 |
| Mar 29, 2025 | $0.3150 | $0.2750 | $0.04000 | $261,041 |
| Mar 28, 2025 | $0.2920 | $0.2800 | $0.01200 | $61,844 |
| Mar 27, 2025 | $0.3330 | $0.2880 | $0.04500 | $293,425 |
| Mar 26, 2025 | $0.3000 | $0.2940 | $0.006000 | $48,125 |
Braintrust Price History 2025
Braintrust Price History 2024
Braintrust Price History 2023
Braintrust Price History 2022
