Braintrust
BTRST
$0.1570
-1.88%
-$0.003000
Braintrust price history has been erratic, with significant highs and lows. BTRST currently stands at $0.1570 with a change of -1.88% in the last 24 hours. Braintrust price is down -62.17% since the start of 2025 and is predicted to increase +9,547.89% till the end of 2025. After reaching its all-time high (ATH) of $8.05 in Oct 2021, BTRST is constantly changing. Below is the Braintrust price history by year.
Braintrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1850 | $0.1570 | $0.02800 | $112,445 |
| Oct 09, 2025 | $0.1670 | $0.1560 | $0.01100 | $88,790 |
| Oct 08, 2025 | $0.1710 | $0.1590 | $0.01200 | $53,703 |
| Oct 07, 2025 | $0.1780 | $0.1600 | $0.01800 | $123,321 |
| Oct 06, 2025 | $0.1920 | $0.1640 | $0.02800 | $374,320 |
| Oct 05, 2025 | $0.1720 | $0.1580 | $0.01400 | $73,689 |
| Oct 04, 2025 | $0.1730 | $0.1630 | $0.010000 | $53,394 |
| Oct 03, 2025 | $0.1720 | $0.1630 | $0.009000 | $41,631 |
| Oct 02, 2025 | $0.1730 | $0.1650 | $0.008000 | $60,484 |
| Oct 01, 2025 | $0.1730 | $0.1680 | $0.005000 | $30,753 |
| Sep 30, 2025 | $0.1700 | $0.1650 | $0.005000 | $65,669 |
| Sep 29, 2025 | $0.1710 | $0.1650 | $0.006000 | $70,088 |
| Sep 28, 2025 | $0.1700 | $0.1650 | $0.005000 | $84,160 |
| Sep 27, 2025 | $0.1770 | $0.1670 | $0.010000 | $135,061 |
| Sep 26, 2025 | $0.1850 | $0.1720 | $0.01300 | $90,626 |
| Sep 25, 2025 | $0.1880 | $0.1790 | $0.009000 | $54,768 |
| Sep 24, 2025 | $0.1880 | $0.1830 | $0.005000 | $43,467 |
| Sep 23, 2025 | $0.1900 | $0.1800 | $0.01000 | $68,269 |
| Sep 22, 2025 | $0.2250 | $0.1810 | $0.04400 | $446,314 |
| Sep 21, 2025 | $0.1950 | $0.1910 | $0.004000 | $96,739 |
| Sep 20, 2025 | $0.1950 | $0.1880 | $0.007000 | $196,921 |
| Sep 19, 2025 | $0.2170 | $0.1840 | $0.03300 | $592,967 |
| Sep 18, 2025 | $0.1990 | $0.1900 | $0.009000 | $90,028 |
| Sep 17, 2025 | $0.1990 | $0.1890 | $0.01000 | $150,815 |
| Sep 16, 2025 | $0.2000 | $0.1950 | $0.005000 | $73,647 |
| Sep 15, 2025 | $0.2700 | $0.1930 | $0.07700 | $760,972 |
| Sep 14, 2025 | $0.2070 | $0.1990 | $0.008000 | $59,793 |
| Sep 13, 2025 | $0.2030 | $0.1970 | $0.006000 | $81,560 |
| Sep 12, 2025 | $0.2120 | $0.1920 | $0.02000 | $157,792 |
| Sep 11, 2025 | $0.2000 | $0.1950 | $0.005000 | $67,037 |
Braintrust Price History 2025
Braintrust Price History 2024
Braintrust Price History 2023
Braintrust Price History 2022
