BRL1
BRL1
$0.1855
-0.01%
-$0.00001033
BRL1 price history has been erratic, with significant highs and lows. BRL1 currently stands at $0.1855 with a change of -0.01% in the last 24 hours. BRL1 price is up +5.56% since the start of 2025 and is predicted to decrease -6.20% till the end of 2025. After reaching its all-time high (ATH) of $0.1893 in Sep 2025, BRL1 is constantly changing. Below is the BRL1 price history by year.
BRL1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1855 | $0.1855 | $0 | $386 |
| Oct 25, 2025 | $0.1856 | $0.1855 | $0.00002359 | $53,621 |
| Oct 24, 2025 | $0.1864 | $0.1856 | $0.0007988 | $115,480 |
| Oct 23, 2025 | $0.1859 | $0.1850 | $0.0008543 | $144,349 |
| Oct 22, 2025 | $0.1858 | $0.1849 | $0.0008990 | $4 |
| Oct 21, 2025 | $0.1862 | $0.1853 | $0.0009705 | $156,871 |
| Oct 20, 2025 | $0.1859 | $0.1844 | $0.001560 | $132,590 |
| Oct 19, 2025 | $0.1849 | $0.1849 | $0.00001849 | $3 |
| Oct 18, 2025 | $0.1849 | $0.1849 | $0.00003730 | $92,552 |
| Oct 17, 2025 | $0.1851 | $0.1836 | $0.001476 | $167,436 |
| Oct 16, 2025 | $0.1844 | $0.1834 | $0.0009519 | $321,233 |
| Oct 15, 2025 | $0.1840 | $0.1824 | $0.001676 | $232,683 |
| Oct 14, 2025 | $0.1831 | $0.1815 | $0.001590 | $375,867 |
| Oct 13, 2025 | $0.1836 | $0.1800 | $0.003621 | $263,265 |
| Oct 12, 2025 | $0.1812 | $0.1811 | $0.0001628 | $1 |
| Oct 11, 2025 | $0.1817 | $0.1812 | $0.0005236 | $623,836 |
| Oct 10, 2025 | $0.1860 | $0.1817 | $0.004290 | $437,764 |
| Oct 09, 2025 | $0.1874 | $0.1860 | $0.001395 | $93,388 |
| Oct 08, 2025 | $0.1881 | $0.1866 | $0.001520 | $284,700 |
| Oct 07, 2025 | $0.1881 | $0.1881 | $0.00001881 | $171,481 |
| Oct 06, 2025 | $0.1881 | $0.1873 | $0.0008084 | $189,577 |
| Oct 05, 2025 | $0.1874 | $0.1873 | $0.00007514 | $71,427 |
| Oct 04, 2025 | $0.1874 | $0.1874 | $0.00002400 | $29,015 |
| Oct 03, 2025 | $0.1875 | $0.1867 | $0.0007925 | $103,669 |
| Oct 02, 2025 | $0.1877 | $0.1870 | $0.0006352 | $421,401 |
| Oct 01, 2025 | $0.1883 | $0.1875 | $0.0008015 | $237,469 |
| Sep 30, 2025 | $0.1880 | $0.1878 | $0.0002283 | $8 |
| Sep 29, 2025 | $0.1883 | $0.1864 | $0.001932 | $1 |
| Sep 28, 2025 | $0.1872 | $0.1869 | $0.0002953 | $558,992 |
| Sep 27, 2025 | $0.1872 | $0.1871 | $0.0001282 | $503,710 |
BRL1 Price History 2025
BRL1 Price History 2024
BRL1 Price History 2023
BRL1 Price History 2022
