BRL1
BRL1
$0.1839
-0.28%
-$0.0005206
BRL1 price history has been erratic, with significant highs and lows. BRL1 currently stands at $0.1839 with a change of -0.28% in the last 24 hours. BRL1 price is up +4.64% since the start of 2025 and is predicted to decrease -9.02% till the end of 2025. After reaching its all-time high (ATH) of $0.1858 in Sep 2025, BRL1 is constantly changing. Below is the BRL1 price history by year.
BRL1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1841 | $0.1839 | $0.0001185 | $268,629 |
| Sep 09, 2025 | $0.1845 | $0.1840 | $0.0004920 | $268,795 |
| Sep 08, 2025 | $0.1847 | $0.1841 | $0.0005947 | $494,480 |
| Sep 07, 2025 | $0.1847 | $0.1843 | $0.0004274 | $7 |
| Sep 06, 2025 | $0.1851 | $0.1846 | $0.0004171 | $55,385 |
| Sep 05, 2025 | $0.1858 | $0.1836 | $0.002132 | $55,497 |
| Sep 04, 2025 | $0.1837 | $0.1828 | $0.0009007 | $12 |
| Sep 03, 2025 | $0.1836 | $0.1827 | $0.0008804 | $4 |
| Sep 02, 2025 | $0.1839 | $0.1819 | $0.001928 | $7 |
| Sep 01, 2025 | $0.1841 | $0.1834 | $0.0006411 | $11 |
| Aug 31, 2025 | $0.1841 | $0.1841 | $0.00005278 | $18 |
| Aug 30, 2025 | $0.1841 | $0.1841 | $0.00001841 | $36,754 |
| Aug 29, 2025 | $0.1847 | $0.1841 | $0.0006204 | $55,234 |
| Aug 28, 2025 | $0.1848 | $0.1845 | $0.0002660 | $11 |
| Aug 27, 2025 | $0.1846 | $0.1840 | $0.0006520 | $10 |
| Aug 26, 2025 | $0.1849 | $0.1837 | $0.001206 | $18,826 |
| Aug 25, 2025 | $0.1850 | $0.1836 | $0.001406 | $37,103 |
| Aug 24, 2025 | $0.1845 | $0.1844 | $0.0001212 | $601,051 |
| Aug 23, 2025 | $0.1845 | $0.1844 | $0.0001235 | $27,674 |
| Aug 22, 2025 | $0.1845 | $0.1826 | $0.001920 | $27,657 |
| Aug 21, 2025 | $0.1827 | $0.1826 | $0.0001635 | $210 |
| Aug 20, 2025 | $0.1827 | $0.1818 | $0.0009369 | $7 |
| Aug 19, 2025 | $0.1840 | $0.1818 | $0.002155 | $8 |
| Aug 18, 2025 | $0.1852 | $0.1839 | $0.001319 | $55,322 |
| Aug 17, 2025 | $0.1852 | $0.1851 | $0.00003394 | $5 |
| Aug 16, 2025 | $0.1852 | $0.1851 | $0.00002743 | $1 |
| Aug 15, 2025 | $0.1855 | $0.1847 | $0.0008119 | $55,520 |
| Aug 14, 2025 | $0.1854 | $0.1845 | $0.0009614 | $55,481 |
| Aug 13, 2025 | $0.1857 | $0.1846 | $0.001028 | $26 |
| Aug 12, 2025 | $0.1857 | $0.1837 | $0.001961 | $25 |
BRL1 Price History 2025
BRL1 Price History 2024
BRL1 Price History 2023
BRL1 Price History 2022
