BSquared Network
B2
$0.4474
+11.08%
+$0.04463
BSquared Network price history has been erratic, with significant highs and lows. B2 currently stands at $0.4474 with a change of +11.08% in the last 24 hours. BSquared Network price is down -15.25% since the start of 2025 and is predicted to decrease -34.64% till the end of 2025. After reaching its all-time high (ATH) of $0.7327 in May 2025, B2 is constantly changing. Below is the BSquared Network price history by year.
BSquared Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.6317 | $0.4002 | $0.2315 | $3,287,370 |
| Sep 09, 2025 | $0.4652 | $0.3992 | $0.06599 | $2,059,427 |
| Sep 08, 2025 | $0.4151 | $0.4050 | $0.01011 | $1,586,369 |
| Sep 07, 2025 | $0.4124 | $0.3907 | $0.02171 | $1,350,503 |
| Sep 06, 2025 | $0.4097 | $0.3807 | $0.02904 | $1,207,094 |
| Sep 05, 2025 | $0.4119 | $0.3935 | $0.01838 | $2,134,920 |
| Sep 04, 2025 | $0.4095 | $0.3671 | $0.04245 | $1,830,200 |
| Sep 03, 2025 | $0.3831 | $0.3698 | $0.01330 | $1,547,652 |
| Sep 02, 2025 | $0.3747 | $0.3648 | $0.009833 | $1,786,167 |
| Sep 01, 2025 | $0.3987 | $0.3614 | $0.03733 | $1,756,427 |
| Aug 31, 2025 | $0.3771 | $0.3672 | $0.009909 | $1,383,815 |
| Aug 30, 2025 | $0.3825 | $0.3671 | $0.01533 | $1,511,649 |
| Aug 29, 2025 | $0.3863 | $0.3615 | $0.02479 | $2,133,125 |
| Aug 28, 2025 | $0.3898 | $0.3656 | $0.02416 | $1,588,454 |
| Aug 27, 2025 | $0.3787 | $0.3573 | $0.02147 | $1,766,016 |
| Aug 26, 2025 | $0.3689 | $0.3437 | $0.02523 | $2,054,896 |
| Aug 25, 2025 | $0.3835 | $0.3462 | $0.03725 | $2,181,161 |
| Aug 24, 2025 | $0.3871 | $0.3650 | $0.02214 | $2,122,000 |
| Aug 23, 2025 | $0.3942 | $0.3785 | $0.01572 | $1,603,056 |
| Aug 22, 2025 | $0.3902 | $0.3486 | $0.04162 | $2,219,169 |
| Aug 21, 2025 | $0.3740 | $0.3516 | $0.02245 | $1,675,559 |
| Aug 20, 2025 | $0.3602 | $0.3293 | $0.03092 | $1,917,193 |
| Aug 19, 2025 | $0.3542 | $0.3397 | $0.01446 | $1,998,641 |
| Aug 18, 2025 | $0.3593 | $0.3360 | $0.02334 | $1,857,253 |
| Aug 17, 2025 | $0.3672 | $0.3525 | $0.01473 | $1,179,195 |
| Aug 16, 2025 | $0.3743 | $0.3586 | $0.01570 | $1,280,997 |
| Aug 15, 2025 | $0.3796 | $0.3450 | $0.03464 | $1,854,555 |
| Aug 14, 2025 | $0.4061 | $0.3494 | $0.05669 | $2,315,027 |
| Aug 13, 2025 | $0.4248 | $0.3879 | $0.03687 | $2,254,635 |
| Aug 12, 2025 | $0.4099 | $0.3823 | $0.02763 | $1,943,896 |
BSquared Network Price History 2025
BSquared Network Price History 2024
BSquared Network Price History 2023
BSquared Network Price History 2022
