BSquared Network
B2
$1.12
-3.56%
-$0.04152
BSquared Network price history has been erratic, with significant highs and lows. B2 currently stands at $1.12 with a change of -3.56% in the last 24 hours. BSquared Network price is up +113.08% since the start of 2025 and is predicted to decrease -12.82% till the end of 2025. After reaching its all-time high (ATH) of $2.17 in Oct 2025, B2 is constantly changing. Below is the BSquared Network price history by year.
BSquared Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 29, 2025 | $1.44 | $0.9804 | $0.4571 | $5,630,807 |
| Oct 28, 2025 | $1.37 | $0.8901 | $0.4765 | $6,183,404 |
| Oct 27, 2025 | $2.09 | $0.9558 | $1.13 | $6,350,660 |
| Oct 26, 2025 | $2.12 | $1.69 | $0.4287 | $3,871,989 |
| Oct 25, 2025 | $2.02 | $1.66 | $0.3549 | $3,300,179 |
| Oct 24, 2025 | $2.08 | $1.83 | $0.2457 | $3,289,133 |
| Oct 23, 2025 | $2.02 | $1.55 | $0.4649 | $4,325,789 |
| Oct 22, 2025 | $1.82 | $1.55 | $0.2621 | $4,393,515 |
| Oct 21, 2025 | $1.80 | $1.59 | $0.2066 | $6,092,150 |
| Oct 20, 2025 | $1.93 | $1.66 | $0.2719 | $3,605,448 |
| Oct 19, 2025 | $1.89 | $1.65 | $0.2474 | $3,388,157 |
| Oct 18, 2025 | $1.87 | $1.68 | $0.1968 | $2,352,854 |
| Oct 17, 2025 | $1.81 | $1.63 | $0.1840 | $5,814,177 |
| Oct 16, 2025 | $1.79 | $1.63 | $0.1635 | $5,080,422 |
| Oct 15, 2025 | $1.85 | $1.58 | $0.2690 | $4,051,026 |
| Oct 14, 2025 | $1.87 | $1.60 | $0.2709 | $5,795,555 |
| Oct 13, 2025 | $1.98 | $1.44 | $0.5348 | $5,970,911 |
| Oct 12, 2025 | $2.17 | $1.10 | $1.07 | $6,879,090 |
| Oct 11, 2025 | $1.37 | $1.16 | $0.2166 | $4,501,756 |
| Oct 10, 2025 | $1.29 | $1.14 | $0.1463 | $8,249,480 |
| Oct 09, 2025 | $1.28 | $1.12 | $0.1591 | $3,690,430 |
| Oct 08, 2025 | $1.24 | $1.16 | $0.08089 | $3,066,097 |
| Oct 07, 2025 | $1.40 | $1.09 | $0.3087 | $5,411,322 |
| Oct 06, 2025 | $1.21 | $0.8763 | $0.3385 | $4,622,948 |
| Oct 05, 2025 | $0.9492 | $0.8359 | $0.1133 | $2,743,364 |
| Oct 04, 2025 | $0.8760 | $0.8367 | $0.03932 | $2,425,462 |
| Oct 03, 2025 | $0.8806 | $0.8188 | $0.06182 | $2,947,751 |
| Oct 02, 2025 | $0.8654 | $0.8238 | $0.04164 | $2,873,742 |
| Oct 01, 2025 | $0.8935 | $0.7603 | $0.1332 | $3,322,768 |
| Sep 30, 2025 | $1.04 | $0.7696 | $0.2694 | $2,970,459 |
BSquared Network Price History 2025
BSquared Network Price History 2024
BSquared Network Price History 2023
BSquared Network Price History 2022
