BTCs (Ordinals)
BTCS
$0.04703
+0.94%
+$0.0004370
BTCs (Ordinals) price history has been erratic, with significant highs and lows. BTCS currently stands at $0.04703 with a change of +0.94% in the last 24 hours. BTCs (Ordinals) price is down -67.89% since the start of 2025 and is predicted to increase +3,846.03% till the end of 2025. After reaching its all-time high (ATH) of $3.86 in Jan 2024, BTCS is constantly changing. Below is the BTCs (Ordinals) price history by year.
BTCs (Ordinals) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.04947 | $0.04518 | $0.004293 | $2,362 |
| Jul 25, 2025 | $0.04989 | $0.04434 | $0.005549 | $1,114 |
| Jul 24, 2025 | $0.04973 | $0.04320 | $0.006529 | $3,144 |
| Jul 23, 2025 | $0.05185 | $0.03623 | $0.01562 | $12,691 |
| Jul 22, 2025 | $0.1189 | $0.03588 | $0.08306 | $21,925 |
| Jul 21, 2025 | $0.1208 | $0.1136 | $0.007178 | $20 |
| Jul 20, 2025 | $0.1154 | $0.1084 | $0.007039 | $9 |
| Jul 19, 2025 | $0.1197 | $0.1056 | $0.01407 | $9 |
| Jul 18, 2025 | $0.1228 | $0.1127 | $0.01002 | $42 |
| Jul 17, 2025 | $0.1241 | $0.1096 | $0.01453 | $417 |
| Jul 15, 2025 | $0.1111 | $0.1110 | $0.00007324 | $19 |
| Jul 14, 2025 | $0.1178 | $0.09850 | $0.01933 | $19 |
| Jul 13, 2025 | $0.1150 | $0.1001 | $0.01493 | $34 |
| Jul 12, 2025 | $0.1106 | $0.1006 | $0.01002 | $78 |
| Jul 11, 2025 | $0.1177 | $0.09804 | $0.01969 | $136 |
| Jul 10, 2025 | $0.1177 | $0.09162 | $0.02607 | $83 |
| Jul 09, 2025 | $0.1214 | $0.08995 | $0.03147 | $143 |
| Jul 08, 2025 | $0.1200 | $0.1015 | $0.01854 | $17 |
| Jul 07, 2025 | $0.1251 | $0.1130 | $0.01212 | $150 |
| Jul 06, 2025 | $0.1660 | $0.1125 | $0.05345 | $150 |
| Jul 05, 2025 | $0.1366 | $0.1226 | $0.01401 | $167 |
| Jul 04, 2025 | $0.1295 | $0.1222 | $0.007300 | $28 |
| Jul 03, 2025 | $0.1303 | $0.1211 | $0.009203 | $9 |
| Jul 02, 2025 | $0.1358 | $0.1167 | $0.01901 | $9 |
| Jul 01, 2025 | $0.1323 | $0.1150 | $0.01729 | $43 |
| Jun 30, 2025 | $0.1392 | $0.1251 | $0.01410 | $60 |
| Jun 27, 2025 | $0.1264 | $0.1125 | $0.01390 | $54 |
BTCs (Ordinals) Price History 2025
BTCs (Ordinals) Price History 2024
BTCs (Ordinals) Price History 2023
BTCs (Ordinals) Price History 2022
