Bubb
BUBB
$0.003007
+35.46%
+$0.0007873
Bubb price history has been erratic, with significant highs and lows. BUBB currently stands at $0.003007 with a change of +35.46% in the last 24 hours. Bubb price is down -91.62% since the start of 2025 and is predicted to increase +119.91% till the end of 2025. After reaching its all-time high (ATH) of $0.03808 in Mar 2025, BUBB is constantly changing. Below is the Bubb price history by year.
Bubb Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.004056 | $0.002394 | $0.001663 | $217,130 |
| Sep 08, 2025 | $0.002779 | $0.001922 | $0.0008567 | $66,084 |
| Sep 07, 2025 | $0.002426 | $0.001847 | $0.0005789 | $33,166 |
| Sep 06, 2025 | $0.002555 | $0.002116 | $0.0004388 | $25,141 |
| Sep 05, 2025 | $0.002984 | $0.002396 | $0.0005883 | $19,873 |
| Sep 04, 2025 | $0.003166 | $0.002574 | $0.0005913 | $26,506 |
| Sep 03, 2025 | $0.003432 | $0.002684 | $0.0007482 | $45,277 |
| Sep 02, 2025 | $0.004053 | $0.003145 | $0.0009078 | $42,474 |
| Sep 01, 2025 | $0.004342 | $0.003126 | $0.001216 | $115,025 |
| Aug 31, 2025 | $0.004399 | $0.003113 | $0.001286 | $67,492 |
| Aug 30, 2025 | $0.004726 | $0.002552 | $0.002174 | $297,083 |
| Aug 29, 2025 | $0.003198 | $0.002313 | $0.0008849 | $144,783 |
| Aug 28, 2025 | $0.004732 | $0.003009 | $0.001723 | $228,383 |
| Aug 27, 2025 | $0.008817 | $0.004045 | $0.004772 | $323,947 |
| Aug 26, 2025 | $0.009164 | $0.002984 | $0.006180 | $977,639 |
| Aug 25, 2025 | $0.004596 | $0.001456 | $0.003141 | $454,015 |
| Aug 24, 2025 | $0.001580 | $0.001271 | $0.0003092 | $18,221 |
| Aug 23, 2025 | $0.001416 | $0.001225 | $0.0001911 | $14,186 |
| Aug 22, 2025 | $0.001496 | $0.001103 | $0.0003934 | $25,302 |
| Aug 21, 2025 | $0.001539 | $0.001457 | $0.00008188 | $4,375 |
| Aug 20, 2025 | $0.001581 | $0.001462 | $0.0001189 | $5,500 |
| Aug 19, 2025 | $0.001575 | $0.001469 | $0.0001055 | $4,116 |
| Aug 18, 2025 | $0.001633 | $0.001472 | $0.0001605 | $6,805 |
| Aug 17, 2025 | $0.001676 | $0.001585 | $0.00009096 | $7,788 |
| Aug 16, 2025 | $0.001787 | $0.001633 | $0.0001541 | $2,190 |
| Aug 15, 2025 | $0.001736 | $0.001697 | $0.00003942 | $2,938 |
| Aug 14, 2025 | $0.002012 | $0.001689 | $0.0003233 | $4,506 |
| Aug 13, 2025 | $0.002047 | $0.001694 | $0.0003523 | $5,331 |
| Aug 12, 2025 | $0.001819 | $0.001691 | $0.0001278 | $3,063 |
| Aug 11, 2025 | $0.002054 | $0.001762 | $0.0002918 | $4,352 |
Bubb Price History 2025
Bubb Price History 2024
Bubb Price History 2023
Bubb Price History 2022
