Bubblefong
BBF
$0.004112
+11.35%
+$0.0004190
Bubblefong price history has been erratic, with significant highs and lows. BBF currently stands at $0.004112 with a change of +11.35% in the last 24 hours. Bubblefong price is down -78.32% since the start of 2025 and is predicted to increase +442.56K% till the end of 2025. After reaching its all-time high (ATH) of $34.01 in Mar 2022, BBF is constantly changing. Below is the Bubblefong price history by year.
Bubblefong Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 03, 2025 | $0.006112 | $0.003227 | $0.002885 | $71,934 |
| Jun 02, 2025 | $0.004576 | $0.003016 | $0.001560 | $35,403 |
| Jun 01, 2025 | $0.008875 | $0.003183 | $0.005692 | $88,306 |
| May 31, 2025 | $0.05951 | $0.003117 | $0.05639 | $47,693 |
| May 30, 2025 | $0.006137 | $0.002284 | $0.003853 | $47,245 |
| May 29, 2025 | $0.006353 | $0.005850 | $0.0005032 | $39,514 |
| May 28, 2025 | $0.006356 | $0.005862 | $0.0004932 | $110,813 |
| May 27, 2025 | $0.007145 | $0.005982 | $0.001163 | $11,869 |
| May 26, 2025 | $0.006338 | $0.006012 | $0.0003262 | $65,669 |
| May 25, 2025 | $0.006759 | $0.005996 | $0.0007630 | $66,784 |
| May 24, 2025 | $0.006985 | $0.006629 | $0.0003554 | $79,755 |
| May 23, 2025 | $0.007446 | $0.006459 | $0.0009872 | $38,274 |
| May 22, 2025 | $0.007174 | $0.006667 | $0.0005066 | $64,822 |
| May 21, 2025 | $0.007173 | $0.006662 | $0.0005109 | $65,860 |
| May 20, 2025 | $0.007114 | $0.006428 | $0.0006856 | $63,179 |
| May 19, 2025 | $0.007267 | $0.006626 | $0.0006405 | $73,367 |
| May 18, 2025 | $0.007824 | $0.006667 | $0.001158 | $127,460 |
| May 17, 2025 | $0.008267 | $0.007331 | $0.0009359 | $101,450 |
| May 16, 2025 | $0.008778 | $0.008046 | $0.0007320 | $89,334 |
| May 15, 2025 | $0.008515 | $0.007976 | $0.0005390 | $111,188 |
| May 14, 2025 | $0.008702 | $0.008230 | $0.0004716 | $109,402 |
| May 13, 2025 | $0.008831 | $0.008151 | $0.0006802 | $114,185 |
| May 12, 2025 | $0.009711 | $0.008368 | $0.001343 | $119,769 |
| May 11, 2025 | $0.009927 | $0.008869 | $0.001057 | $167,416 |
| May 10, 2025 | $0.009838 | $0.008919 | $0.0009185 | $68,715 |
| May 09, 2025 | $0.009905 | $0.009143 | $0.0007622 | $97,863 |
| May 08, 2025 | $0.01019 | $0.009442 | $0.0007507 | $133,901 |
| May 07, 2025 | $0.01037 | $0.009462 | $0.0009089 | $140,124 |
| May 06, 2025 | $0.01056 | $0.009353 | $0.001209 | $145,329 |
| May 05, 2025 | $0.009905 | $0.008962 | $0.0009427 | $114,500 |
Bubblefong Price History 2025
Bubblefong Price History 2024
Bubblefong Price History 2023
Bubblefong Price History 2022
