Bucket Protocol BUCK Stablecoin
BUCK
$1.00
+0.05%
+$0.0004790
Bucket Protocol BUCK Stablecoin price history has been erratic, with significant highs and lows. BUCK currently stands at $1.00 with a change of +0.05% in the last 24 hours. Bucket Protocol BUCK Stablecoin price is up +0.12% since the start of 2025 and is predicted to increase +0.41% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Apr 2025, BUCK is constantly changing. Below is the Bucket Protocol BUCK Stablecoin price history by year.
Bucket Protocol BUCK Stablecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.00 | $0.9988 | $0.002080 | $68,499 |
| Dec 09, 2025 | $1.00 | $0.9996 | $0.0009553 | $93,065 |
| Dec 08, 2025 | $1.00 | $0.9992 | $0.001549 | $45,668 |
| Dec 07, 2025 | $1.00 | $0.9995 | $0.0008968 | $245,953 |
| Dec 06, 2025 | $1.00 | $0.9993 | $0.002618 | $134,001 |
| Dec 05, 2025 | $1.00 | $0.9986 | $0.003654 | $92,024 |
| Dec 04, 2025 | $1.00 | $0.9990 | $0.001686 | $56,639 |
| Dec 03, 2025 | $1.04 | $0.9880 | $0.05001 | $115,474 |
| Dec 02, 2025 | $1.00 | $0.9995 | $0.001073 | $381,073 |
| Dec 01, 2025 | $1.01 | $0.9994 | $0.006115 | $106,083 |
| Nov 30, 2025 | $1.00 | $0.9994 | $0.0008663 | $1,804,310 |
| Nov 29, 2025 | $1.00 | $0.9989 | $0.001333 | $15,207 |
| Nov 28, 2025 | $1.00 | $0.9856 | $0.01448 | $31,244 |
| Nov 27, 2025 | $1.01 | $0.9992 | $0.008456 | $24,067 |
| Nov 26, 2025 | $1.00 | $0.9994 | $0.0007903 | $39,035 |
| Nov 25, 2025 | $1.00 | $0.9994 | $0.0009821 | $102,276 |
| Nov 24, 2025 | $1.00 | $0.9993 | $0.001407 | $647,140 |
| Nov 23, 2025 | $1.00 | $0.9988 | $0.001432 | $86,598 |
| Nov 22, 2025 | $1.00 | $0.9984 | $0.002150 | $78,101 |
| Nov 21, 2025 | $1.00 | $0.9970 | $0.003705 | $329,880 |
| Nov 20, 2025 | $1.07 | $0.9993 | $0.06631 | $170,138 |
| Nov 19, 2025 | $1.00 | $0.9993 | $0.003630 | $1,369,614 |
| Nov 18, 2025 | $1.00 | $0.9990 | $0.001525 | $948,398 |
| Nov 17, 2025 | $1.00 | $0.9990 | $0.001380 | $492,379 |
| Nov 16, 2025 | $1.04 | $0.9986 | $0.04338 | $883,978 |
| Nov 15, 2025 | $1.00 | $0.9988 | $0.002003 | $314,780 |
| Nov 14, 2025 | $0.9999 | $0.9950 | $0.004891 | $547,038 |
| Nov 13, 2025 | $1.00 | $0.9989 | $0.001351 | $341,406 |
| Nov 12, 2025 | $0.9996 | $0.9988 | $0.0008093 | $436,868 |
| Nov 11, 2025 | $0.9999 | $0.9987 | $0.001178 | $424,285 |
Bucket Protocol BUCK Stablecoin Price History 2025
Bucket Protocol BUCK Stablecoin Price History 2024
Bucket Protocol BUCK Stablecoin Price History 2023
Bucket Protocol BUCK Stablecoin Price History 2022
