Bucket Protocol BUCK Stablecoin
BUCK
$0.9996
+0.01%
+$0.00006058
Bucket Protocol BUCK Stablecoin price history has been erratic, with significant highs and lows. BUCK currently stands at $0.9996 with a change of +0.01% in the last 24 hours. Bucket Protocol BUCK Stablecoin price is down -0.01% since the start of 2025 and is predicted to decrease -2.20% till the end of 2025. After reaching its all-time high (ATH) of $1.29 in Apr 2025, BUCK is constantly changing. Below is the Bucket Protocol BUCK Stablecoin price history by year.
Bucket Protocol BUCK Stablecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $1.00 | $0.9983 | $0.002101 | $1,130,466 |
| Sep 07, 2025 | $0.9999 | $0.9983 | $0.001666 | $721,312 |
| Sep 06, 2025 | $0.9997 | $0.9969 | $0.002860 | $494,334 |
| Sep 05, 2025 | $1.00 | $0.9985 | $0.003764 | $1,396,890 |
| Sep 04, 2025 | $1.00 | $0.9980 | $0.002309 | $605,057 |
| Sep 03, 2025 | $1.00 | $0.9977 | $0.003468 | $837,260 |
| Sep 02, 2025 | $1.00 | $0.9977 | $0.003773 | $787,971 |
| Sep 01, 2025 | $1.00 | $0.9989 | $0.001134 | $2,839,331 |
| Aug 31, 2025 | $1.00 | $0.9989 | $0.001098 | $2,630,636 |
| Aug 30, 2025 | $1.00 | $0.9974 | $0.003272 | $1,178,379 |
| Aug 29, 2025 | $1.00 | $0.9984 | $0.002920 | $2,651,467 |
| Aug 28, 2025 | $1.00 | $0.9979 | $0.003648 | $1,168,355 |
| Aug 27, 2025 | $1.00 | $0.9987 | $0.001676 | $8,179,849 |
| Aug 26, 2025 | $1.00 | $0.9984 | $0.001804 | $2,851,935 |
| Aug 25, 2025 | $1.00 | $0.9974 | $0.005115 | $2,250,970 |
| Aug 24, 2025 | $1.01 | $0.9972 | $0.01099 | $1,309,690 |
| Aug 23, 2025 | $1.00 | $0.9985 | $0.001659 | $1,387,984 |
| Aug 22, 2025 | $1.00 | $0.9960 | $0.004481 | $3,072,765 |
| Aug 21, 2025 | $1.00 | $0.9942 | $0.005972 | $1,321,084 |
| Aug 20, 2025 | $0.9996 | $0.9982 | $0.001389 | $3,692,838 |
| Aug 19, 2025 | $1.00 | $0.9974 | $0.003620 | $1,516,109 |
| Aug 18, 2025 | $0.9998 | $0.9988 | $0.0009884 | $2,217,889 |
| Aug 17, 2025 | $1.00 | $0.9978 | $0.002670 | $2,870,671 |
| Aug 16, 2025 | $1.00 | $0.9986 | $0.001636 | $575,265 |
| Aug 15, 2025 | $1.00 | $0.9984 | $0.002507 | $2,448,206 |
| Aug 14, 2025 | $1.00 | $0.9979 | $0.005407 | $5,215,025 |
| Aug 13, 2025 | $1.00 | $0.9975 | $0.005249 | $1,671,920 |
| Aug 12, 2025 | $1.00 | $0.9975 | $0.002597 | $3,002,068 |
| Aug 11, 2025 | $1.00 | $0.9976 | $0.003692 | $1,130,207 |
| Aug 10, 2025 | $1.00 | $0.9980 | $0.002332 | $1,624,832 |
Bucket Protocol BUCK Stablecoin Price History 2025
Bucket Protocol BUCK Stablecoin Price History 2024
Bucket Protocol BUCK Stablecoin Price History 2023
Bucket Protocol BUCK Stablecoin Price History 2022
