BugsCoin
BGSC
$0.007514
+38.34%
+$0.002082
BugsCoin price history has been erratic, with significant highs and lows. BGSC currently stands at $0.007514 with a change of +38.34% in the last 24 hours. BugsCoin price is down -25.24% since the start of 2025 and is predicted to increase +23.27% till the end of 2025. After reaching its all-time high (ATH) of $0.01229 in Apr 2025, BGSC is constantly changing. Below is the BugsCoin price history by year.
BugsCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 14, 2025 | $0.008938 | $0.004995 | $0.003943 | $4,684,483 |
| Jul 13, 2025 | $0.005824 | $0.005303 | $0.0005207 | $880,487 |
| Jul 12, 2025 | $0.006050 | $0.005563 | $0.0004863 | $897,491 |
| Jul 11, 2025 | $0.006873 | $0.005821 | $0.001053 | $1,214,209 |
| Jul 10, 2025 | $0.007434 | $0.006619 | $0.0008153 | $969,775 |
| Jul 09, 2025 | $0.007554 | $0.007108 | $0.0004464 | $972,397 |
| Jul 08, 2025 | $0.008101 | $0.007266 | $0.0008350 | $1,104,668 |
| Jul 07, 2025 | $0.008025 | $0.006867 | $0.001159 | $1,130,559 |
| Jul 06, 2025 | $0.006977 | $0.006330 | $0.0006467 | $833,850 |
| Jul 05, 2025 | $0.006473 | $0.006059 | $0.0004135 | $753,740 |
| Jul 04, 2025 | $0.006259 | $0.005725 | $0.0005347 | $794,411 |
| Jul 03, 2025 | $0.006490 | $0.005917 | $0.0005730 | $819,939 |
| Jul 02, 2025 | $0.007040 | $0.005300 | $0.001740 | $1,817,146 |
| Jul 01, 2025 | $0.008245 | $0.006606 | $0.001639 | $1,502,125 |
| Jun 30, 2025 | $0.007628 | $0.007278 | $0.0003503 | $706,537 |
| Jun 29, 2025 | $0.007623 | $0.007283 | $0.0003394 | $716,014 |
| Jun 28, 2025 | $0.007444 | $0.007015 | $0.0004292 | $748,983 |
| Jun 27, 2025 | $0.007417 | $0.007011 | $0.0004053 | $755,102 |
| Jun 26, 2025 | $0.007514 | $0.007010 | $0.0005043 | $818,035 |
| Jun 25, 2025 | $0.007209 | $0.006885 | $0.0003240 | $787,951 |
| Jun 24, 2025 | $0.007209 | $0.007016 | $0.0001929 | $756,643 |
| Jun 23, 2025 | $0.007660 | $0.007016 | $0.0006445 | $800,320 |
| Jun 22, 2025 | $0.007829 | $0.006348 | $0.001481 | $1,085,454 |
| Jun 21, 2025 | $0.008339 | $0.007520 | $0.0008189 | $738,761 |
| Jun 20, 2025 | $0.008552 | $0.007983 | $0.0005694 | $796,261 |
| Jun 19, 2025 | $0.008392 | $0.007985 | $0.0004076 | $715,157 |
| Jun 18, 2025 | $0.008738 | $0.008001 | $0.0007374 | $791,148 |
| Jun 17, 2025 | $0.008301 | $0.007769 | $0.0005316 | $739,277 |
| Jun 16, 2025 | $0.008733 | $0.008050 | $0.0006832 | $827,043 |
| Jun 15, 2025 | $0.009173 | $0.007239 | $0.001934 | $1,114,074 |
BugsCoin Price History 2025
BugsCoin Price History 2024
BugsCoin Price History 2023
BugsCoin Price History 2022
