BugsCoin
BGSC
$0.01120
+11.55%
+$0.001159
BugsCoin price history has been erratic, with significant highs and lows. BGSC currently stands at $0.01120 with a change of +11.55% in the last 24 hours. BugsCoin price is up +11.41% since the start of 2025 and is predicted to increase +17.37% till the end of 2025. After reaching its all-time high (ATH) of $0.01229 in Apr 2025, BGSC is constantly changing. Below is the BugsCoin price history by year.
BugsCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.01160 | $0.009720 | $0.001883 | $7,709,593 |
| Apr 28, 2025 | $0.01091 | $0.009584 | $0.001324 | $5,969,406 |
| Apr 27, 2025 | $0.01212 | $0.01038 | $0.001739 | $10,794,582 |
| Apr 26, 2025 | $0.01158 | $0.01143 | $0.0001493 | $3,473,923 |
| Apr 25, 2025 | $0.01179 | $0.01149 | $0.0002961 | $4,701,762 |
| Apr 24, 2025 | $0.01184 | $0.01151 | $0.0003346 | $5,022,284 |
| Apr 23, 2025 | $0.01229 | $0.01151 | $0.0007836 | $10,016,855 |
| Apr 22, 2025 | $0.01212 | $0.01155 | $0.0005705 | $6,702,474 |
| Apr 21, 2025 | $0.01160 | $0.01145 | $0.0001491 | $4,802,266 |
| Apr 20, 2025 | $0.01177 | $0.01140 | $0.0003754 | $6,399,148 |
| Apr 19, 2025 | $0.01188 | $0.01124 | $0.0006415 | $6,971,747 |
| Apr 18, 2025 | $0.01213 | $0.01147 | $0.0006565 | $8,103,787 |
| Apr 17, 2025 | $0.01177 | $0.01042 | $0.001350 | $20,117,318 |
| Apr 16, 2025 | $0.01114 | $0.01023 | $0.0009118 | $10,547,108 |
| Apr 15, 2025 | $0.01023 | $0.009676 | $0.0005505 | $5,238,855 |
| Apr 14, 2025 | $0.009955 | $0.009627 | $0.0003280 | $5,210,199 |
| Apr 13, 2025 | $0.01022 | $0.009511 | $0.0007117 | $8,223,511 |
| Apr 12, 2025 | $0.01018 | $0.008978 | $0.001201 | $7,903,947 |
| Apr 11, 2025 | $0.008978 | $0.008037 | $0.0009414 | $7,790,572 |
| Apr 10, 2025 | $0.008439 | $0.007587 | $0.0008523 | $7,096,790 |
| Apr 09, 2025 | $0.007587 | $0.006966 | $0.0006203 | $6,316,764 |
| Apr 08, 2025 | $0.007569 | $0.007215 | $0.0003540 | $5,430,021 |
| Apr 07, 2025 | $0.007367 | $0.006400 | $0.0009673 | $8,438,270 |
| Apr 06, 2025 | $0.008251 | $0.006997 | $0.001254 | $9,496,808 |
| Apr 05, 2025 | $0.007939 | $0.007482 | $0.0004578 | $3,743,024 |
| Apr 04, 2025 | $0.008485 | $0.007744 | $0.0007418 | $6,817,716 |
| Apr 03, 2025 | $0.008276 | $0.007272 | $0.001003 | $9,282,428 |
| Apr 02, 2025 | $0.007497 | $0.007231 | $0.0002663 | $3,918,741 |
| Apr 01, 2025 | $0.007638 | $0.007050 | $0.0005878 | $5,085,019 |
| Mar 31, 2025 | $0.008003 | $0.006814 | $0.001189 | $7,402,423 |
BugsCoin Price History 2025
BugsCoin Price History 2024
BugsCoin Price History 2023
BugsCoin Price History 2022
