BugsCoin
BGSC
$0.001788
+7.66%
+$0.0001271
BugsCoin price history has been erratic, with significant highs and lows. BGSC currently stands at $0.001788 with a change of +7.66% in the last 24 hours. BugsCoin price is down -82.21% since the start of 2025 and is predicted to decrease -19.75% till the end of 2025. After reaching its all-time high (ATH) of $0.01229 in Apr 2025, BGSC is constantly changing. Below is the BugsCoin price history by year.
BugsCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $0.001956 | $0.001617 | $0.0003389 | $62,757 |
| Dec 11, 2025 | $0.001769 | $0.001483 | $0.0002857 | $111,471 |
| Dec 10, 2025 | $0.001954 | $0.001742 | $0.0002121 | $54,638 |
| Dec 09, 2025 | $0.002009 | $0.001874 | $0.0001351 | $25,998 |
| Dec 08, 2025 | $0.002049 | $0.001932 | $0.0001172 | $23,927 |
| Dec 07, 2025 | $0.002055 | $0.001924 | $0.0001312 | $21,789 |
| Dec 06, 2025 | $0.002110 | $0.002009 | $0.0001015 | $22,218 |
| Dec 05, 2025 | $0.002057 | $0.001964 | $0.00009239 | $23,689 |
| Dec 04, 2025 | $0.002186 | $0.001966 | $0.0002206 | $33,884 |
| Dec 03, 2025 | $0.002158 | $0.002046 | $0.0001121 | $27,542 |
| Dec 02, 2025 | $0.002100 | $0.001950 | $0.0001507 | $33,518 |
| Dec 01, 2025 | $0.002094 | $0.001869 | $0.0002243 | $60,378 |
| Nov 30, 2025 | $0.002430 | $0.002100 | $0.0003299 | $43,806 |
| Nov 29, 2025 | $0.002346 | $0.002134 | $0.0002122 | $62,106 |
| Nov 28, 2025 | $0.002464 | $0.002152 | $0.0003123 | $220,901 |
| Nov 27, 2025 | $0.002578 | $0.002322 | $0.0002563 | $167,559 |
| Nov 26, 2025 | $0.002422 | $0.002288 | $0.0001346 | $161,602 |
| Nov 25, 2025 | $0.002435 | $0.002358 | $0.00007672 | $156,230 |
| Nov 24, 2025 | $0.002538 | $0.002361 | $0.0001767 | $175,866 |
| Nov 23, 2025 | $0.002499 | $0.002289 | $0.0002094 | $187,973 |
| Nov 22, 2025 | $0.002410 | $0.002232 | $0.0001787 | $161,677 |
| Nov 21, 2025 | $0.002384 | $0.002154 | $0.0002295 | $212,869 |
| Nov 20, 2025 | $0.002535 | $0.002216 | $0.0003193 | $181,912 |
| Nov 19, 2025 | $0.002567 | $0.002291 | $0.0002757 | $207,231 |
| Nov 18, 2025 | $0.002451 | $0.002109 | $0.0003419 | $207,815 |
| Nov 17, 2025 | $0.002647 | $0.002208 | $0.0004381 | $220,000 |
| Nov 16, 2025 | $0.002691 | $0.002212 | $0.0004792 | $224,519 |
| Nov 15, 2025 | $0.002783 | $0.002575 | $0.0002078 | $155,738 |
| Nov 14, 2025 | $0.003008 | $0.002590 | $0.0004183 | $209,870 |
| Nov 13, 2025 | $0.003128 | $0.002531 | $0.0005969 | $282,241 |
BugsCoin Price History 2025
BugsCoin Price History 2024
BugsCoin Price History 2023
BugsCoin Price History 2022
