BugsCoin
BGSC
$0.006665
+8.73%
+$0.0005353
BugsCoin price history has been erratic, with significant highs and lows. BGSC currently stands at $0.006665 with a change of +8.73% in the last 24 hours. BugsCoin price is down -33.69% since the start of 2025 and is predicted to increase +27.55% till the end of 2025. After reaching its all-time high (ATH) of $0.01229 in Apr 2025, BGSC is constantly changing. Below is the BugsCoin price history by year.
BugsCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $0.007442 | $0.005885 | $0.001557 | $1,054,598 |
| Aug 31, 2025 | $0.006567 | $0.005790 | $0.0007775 | $774,962 |
| Aug 30, 2025 | $0.006198 | $0.006065 | $0.0001333 | $657,247 |
| Aug 29, 2025 | $0.006649 | $0.006106 | $0.0005434 | $677,358 |
| Aug 28, 2025 | $0.006640 | $0.006316 | $0.0003242 | $703,565 |
| Aug 27, 2025 | $0.006489 | $0.006168 | $0.0003205 | $680,734 |
| Aug 26, 2025 | $0.006287 | $0.005871 | $0.0004167 | $697,513 |
| Aug 25, 2025 | $0.006221 | $0.005943 | $0.0002776 | $688,385 |
| Aug 24, 2025 | $0.006264 | $0.006026 | $0.0002376 | $659,397 |
| Aug 23, 2025 | $0.006354 | $0.006020 | $0.0003335 | $695,922 |
| Aug 22, 2025 | $0.006585 | $0.005631 | $0.0009540 | $1,046,021 |
| Aug 21, 2025 | $0.006624 | $0.006405 | $0.0002193 | $653,968 |
| Aug 20, 2025 | $0.006706 | $0.006286 | $0.0004206 | $703,792 |
| Aug 19, 2025 | $0.006891 | $0.006473 | $0.0004180 | $654,669 |
| Aug 18, 2025 | $0.006972 | $0.006564 | $0.0004076 | $824,938 |
| Aug 17, 2025 | $0.007121 | $0.006951 | $0.0001707 | $671,562 |
| Aug 16, 2025 | $0.007237 | $0.007062 | $0.0001751 | $660,178 |
| Aug 15, 2025 | $0.007219 | $0.007071 | $0.0001480 | $694,174 |
| Aug 14, 2025 | $0.007230 | $0.006809 | $0.0004205 | $793,837 |
| Aug 13, 2025 | $0.007420 | $0.007108 | $0.0003113 | $649,512 |
| Aug 12, 2025 | $0.007425 | $0.007032 | $0.0003925 | $683,797 |
| Aug 11, 2025 | $0.007661 | $0.006989 | $0.0006723 | $735,505 |
| Aug 10, 2025 | $0.007493 | $0.007012 | $0.0004809 | $759,530 |
| Aug 09, 2025 | $0.007447 | $0.006995 | $0.0004515 | $693,635 |
| Aug 08, 2025 | $0.007543 | $0.007301 | $0.0002426 | $689,416 |
| Aug 07, 2025 | $0.007426 | $0.007160 | $0.0002652 | $715,842 |
| Aug 06, 2025 | $0.007468 | $0.007012 | $0.0004566 | $721,370 |
| Aug 05, 2025 | $0.007483 | $0.006927 | $0.0005555 | $775,431 |
| Aug 04, 2025 | $0.007384 | $0.006705 | $0.0006792 | $805,885 |
| Aug 03, 2025 | $0.006991 | $0.006036 | $0.0009556 | $1,016,699 |
BugsCoin Price History 2025
BugsCoin Price History 2024
BugsCoin Price History 2023
BugsCoin Price History 2022
