Build On BNB
BOB
$0.000000045
+26.92%
+$0.0000000095
Build On BNB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000000045 with a change of +26.92% in the last 24 hours. Build On BNB price is up +42.13% since the start of 2025 and is predicted to decrease -86.92% till the end of 2025. After reaching its all-time high (ATH) of $0.000000138 in Jun 2025, BOB is constantly changing. Below is the Build On BNB price history by year.
Build On BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.000000045 | $0.000000037 | $0.0000000078 | $11,852,406 |
| Nov 10, 2025 | $0.000000048 | $0.000000035 | $0.000000014 | $10,845,790 |
| Nov 09, 2025 | $0.000000036 | $0.000000032 | $0.0000000034 | $6,776,955 |
| Nov 08, 2025 | $0.000000035 | $0.000000033 | $0.0000000023 | $6,016,697 |
| Nov 07, 2025 | $0.000000038 | $0.000000030 | $0.0000000072 | $14,787,577 |
| Nov 06, 2025 | $0.000000031 | $0.000000028 | $0.0000000034 | $10,709,989 |
| Nov 05, 2025 | $0.000000028 | $0.000000026 | $0.0000000024 | $10,520,578 |
| Nov 04, 2025 | $0.000000027 | $0.000000025 | $0.0000000024 | $13,606,991 |
| Nov 03, 2025 | $0.000000031 | $0.000000026 | $0.0000000055 | $11,335,456 |
| Nov 02, 2025 | $0.000000032 | $0.000000029 | $0.0000000022 | $5,773,589 |
| Nov 01, 2025 | $0.000000032 | $0.000000029 | $0.0000000028 | $3,822,351 |
| Oct 31, 2025 | $0.000000031 | $0.000000028 | $0.0000000030 | $8,388,050 |
| Oct 30, 2025 | $0.000000029 | $0.000000026 | $0.0000000031 | $10,007,912 |
| Oct 29, 2025 | $0.000000030 | $0.000000028 | $0.0000000023 | $7,851,357 |
| Oct 28, 2025 | $0.000000031 | $0.000000029 | $0.0000000022 | $6,523,393 |
| Oct 27, 2025 | $0.000000035 | $0.000000031 | $0.0000000048 | $8,443,165 |
| Oct 26, 2025 | $0.000000031 | $0.000000031 | $0.00000000061 | $5,623,233 |
| Oct 25, 2025 | $0.000000032 | $0.000000030 | $0.0000000022 | $3,700,518 |
| Oct 24, 2025 | $0.000000031 | $0.000000029 | $0.0000000016 | $6,158,197 |
| Oct 23, 2025 | $0.000000030 | $0.000000028 | $0.0000000025 | $7,249,318 |
| Oct 22, 2025 | $0.000000030 | $0.000000028 | $0.0000000027 | $11,864,335 |
| Oct 21, 2025 | $0.000000032 | $0.000000030 | $0.0000000022 | $16,269,656 |
| Oct 20, 2025 | $0.000000033 | $0.000000031 | $0.0000000019 | $10,594,410 |
| Oct 19, 2025 | $0.000000032 | $0.000000031 | $0.0000000014 | $8,788,836 |
| Oct 18, 2025 | $0.000000032 | $0.000000030 | $0.0000000025 | $7,510,952 |
| Oct 17, 2025 | $0.000000031 | $0.000000028 | $0.0000000036 | $17,277,476 |
| Oct 16, 2025 | $0.000000034 | $0.000000030 | $0.0000000031 | $12,987,697 |
| Oct 15, 2025 | $0.000000034 | $0.000000032 | $0.0000000028 | $10,257,415 |
| Oct 14, 2025 | $0.000000036 | $0.000000031 | $0.0000000051 | $13,555,630 |
| Oct 13, 2025 | $0.000000036 | $0.000000034 | $0.0000000027 | $9,944,503 |
Build On BNB Price History 2025
Build On BNB Price History 2024
Build On BNB Price History 2023
Build On BNB Price History 2022
