Build On BNB
BOB
$0.000000019
-4.57%
-$0.00000000091
Build On BNB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000000019 with a change of -4.57% in the last 24 hours. Build On BNB price is down -39.37% since the start of 2025 and is predicted to increase +8.39% till the end of 2025. After reaching its all-time high (ATH) of $0.000000067 in Dec 2024, BOB is constantly changing. Below is the Build On BNB price history by year.
Build On BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 28, 2025 | $0.000000021 | $0.000000016 | $0.0000000047 | $3,276,781 |
| May 27, 2025 | $0.000000024 | $0.000000017 | $0.0000000068 | $4,478,956 |
| May 26, 2025 | $0.000000027 | $0.000000013 | $0.000000014 | $10,826,070 |
| May 25, 2025 | $0.000000015 | $0.0000000071 | $0.0000000079 | $6,581,838 |
| May 24, 2025 | $0.0000000077 | $0.0000000045 | $0.0000000032 | $1,819,101 |
| May 23, 2025 | $0.0000000060 | $0.0000000046 | $0.0000000014 | $511,013 |
| May 22, 2025 | $0.0000000050 | $0.0000000045 | $0.00000000052 | $337,600 |
| May 21, 2025 | $0.0000000047 | $0.0000000043 | $0.00000000044 | $324,794 |
| May 20, 2025 | $0.0000000046 | $0.0000000043 | $0.00000000029 | $284,904 |
| May 19, 2025 | $0.0000000051 | $0.0000000044 | $0.00000000064 | $266,732 |
| May 18, 2025 | $0.0000000050 | $0.0000000046 | $0.00000000038 | $308,683 |
| May 17, 2025 | $0.0000000049 | $0.0000000044 | $0.00000000051 | $292,581 |
| May 16, 2025 | $0.0000000055 | $0.0000000049 | $0.00000000057 | $353,109 |
| May 15, 2025 | $0.0000000058 | $0.0000000051 | $0.00000000077 | $434,686 |
| May 14, 2025 | $0.0000000063 | $0.0000000053 | $0.0000000011 | $649,659 |
| May 13, 2025 | $0.0000000063 | $0.0000000045 | $0.0000000018 | $697,721 |
| May 12, 2025 | $0.0000000051 | $0.0000000040 | $0.0000000011 | $543,888 |
| May 11, 2025 | $0.0000000045 | $0.0000000040 | $0.00000000043 | $327,648 |
| May 10, 2025 | $0.0000000049 | $0.0000000042 | $0.00000000073 | $396,841 |
| May 09, 2025 | $0.0000000044 | $0.0000000041 | $0.00000000032 | $318,471 |
| May 08, 2025 | $0.0000000042 | $0.0000000038 | $0.00000000042 | $289,066 |
| May 07, 2025 | $0.0000000040 | $0.0000000037 | $0.00000000032 | $291,721 |
| May 06, 2025 | $0.0000000043 | $0.0000000039 | $0.00000000040 | $297,962 |
| May 05, 2025 | $0.0000000044 | $0.0000000041 | $0.00000000028 | $329,784 |
| May 04, 2025 | $0.0000000043 | $0.0000000041 | $0.00000000018 | $279,221 |
| May 03, 2025 | $0.0000000044 | $0.0000000041 | $0.00000000029 | $317,804 |
| May 02, 2025 | $0.0000000047 | $0.0000000042 | $0.00000000054 | $384,424 |
| May 01, 2025 | $0.0000000045 | $0.0000000041 | $0.00000000044 | $374,270 |
| Apr 30, 2025 | $0.0000000046 | $0.0000000040 | $0.00000000054 | $391,701 |
| Apr 29, 2025 | $0.0000000046 | $0.0000000039 | $0.00000000064 | $439,670 |
Build On BNB Price History 2025
Build On BNB Price History 2024
Build On BNB Price History 2023
Build On BNB Price History 2022
