Build On BNB
BOB
$0.000000059
+4.86%
+$0.0000000027
Build On BNB price history has been erratic, with significant highs and lows. BOB currently stands at $0.000000059 with a change of +4.86% in the last 24 hours. Build On BNB price is up +88.44% since the start of 2025 and is predicted to decrease -84.33% till the end of 2025. After reaching its all-time high (ATH) of $0.000000138 in Jun 2025, BOB is constantly changing. Below is the Build On BNB price history by year.
Build On BNB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.000000060 | $0.000000057 | $0.0000000022 | $6,683,152 |
| Jul 30, 2025 | $0.000000059 | $0.000000055 | $0.0000000035 | $6,554,607 |
| Jul 29, 2025 | $0.000000061 | $0.000000056 | $0.0000000051 | $7,253,469 |
| Jul 28, 2025 | $0.000000064 | $0.000000058 | $0.0000000056 | $7,625,160 |
| Jul 27, 2025 | $0.000000062 | $0.000000057 | $0.0000000056 | $5,799,816 |
| Jul 26, 2025 | $0.000000059 | $0.000000056 | $0.0000000027 | $4,464,960 |
| Jul 25, 2025 | $0.000000059 | $0.000000055 | $0.0000000040 | $12,660,795 |
| Jul 24, 2025 | $0.000000061 | $0.000000052 | $0.0000000087 | $8,752,856 |
| Jul 23, 2025 | $0.000000058 | $0.000000052 | $0.0000000052 | $7,982,639 |
| Jul 22, 2025 | $0.000000063 | $0.000000056 | $0.0000000070 | $9,759,411 |
| Jul 21, 2025 | $0.000000064 | $0.000000058 | $0.0000000058 | $10,046,601 |
| Jul 20, 2025 | $0.000000060 | $0.000000055 | $0.0000000055 | $7,867,334 |
| Jul 19, 2025 | $0.000000064 | $0.000000051 | $0.000000012 | $10,143,099 |
| Jul 18, 2025 | $0.000000055 | $0.000000049 | $0.0000000057 | $11,713,045 |
| Jul 17, 2025 | $0.000000061 | $0.000000050 | $0.000000011 | $10,989,204 |
| Jul 16, 2025 | $0.000000068 | $0.000000057 | $0.000000011 | $10,711,759 |
| Jul 15, 2025 | $0.000000073 | $0.000000063 | $0.000000010 | $16,705,625 |
| Jul 14, 2025 | $0.000000077 | $0.000000071 | $0.0000000060 | $15,508,497 |
| Jul 13, 2025 | $0.000000079 | $0.000000073 | $0.0000000054 | $8,969,960 |
| Jul 12, 2025 | $0.000000080 | $0.000000068 | $0.000000012 | $9,811,306 |
| Jul 11, 2025 | $0.000000084 | $0.000000073 | $0.000000011 | $18,906,586 |
| Jul 10, 2025 | $0.000000088 | $0.000000074 | $0.000000013 | $17,722,953 |
| Jul 09, 2025 | $0.000000089 | $0.000000065 | $0.000000024 | $18,951,267 |
| Jul 08, 2025 | $0.000000090 | $0.000000072 | $0.000000018 | $15,269,282 |
| Jul 07, 2025 | $0.000000074 | $0.000000066 | $0.0000000080 | $9,217,221 |
| Jul 06, 2025 | $0.000000070 | $0.000000065 | $0.0000000046 | $7,130,838 |
| Jul 05, 2025 | $0.000000070 | $0.000000059 | $0.000000011 | $11,402,306 |
| Jul 04, 2025 | $0.000000060 | $0.000000051 | $0.0000000090 | $10,661,501 |
| Jul 03, 2025 | $0.000000054 | $0.000000050 | $0.0000000039 | $9,288,883 |
| Jul 02, 2025 | $0.000000055 | $0.000000048 | $0.0000000071 | $13,669,979 |
Build On BNB Price History 2025
Build On BNB Price History 2024
Build On BNB Price History 2023
Build On BNB Price History 2022
