BUILDon
B
$0.3223
+5.70%
+$0.01738
BUILDon price history has been erratic, with significant highs and lows. B currently stands at $0.3223 with a change of +5.70% in the last 24 hours. BUILDon price is up +1,340.21% since the start of 2025 and is predicted to increase +95.78% till the end of 2025. After reaching its all-time high (ATH) of $0.7314 in Aug 2025, B is constantly changing. Below is the BUILDon price history by year.
BUILDon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.3284 | $0.3163 | $0.01214 | $12,603,108 |
| Oct 03, 2025 | $0.3377 | $0.2954 | $0.04232 | $13,195,827 |
| Oct 02, 2025 | $0.3012 | $0.2840 | $0.01720 | $12,356,568 |
| Oct 01, 2025 | $0.3084 | $0.2932 | $0.01527 | $11,812,587 |
| Sep 30, 2025 | $0.3112 | $0.2888 | $0.02245 | $17,400,159 |
| Sep 29, 2025 | $0.3068 | $0.2570 | $0.04977 | $17,456,901 |
| Sep 28, 2025 | $0.2977 | $0.2678 | $0.02987 | $15,263,034 |
| Sep 27, 2025 | $0.3793 | $0.2894 | $0.08989 | $24,408,638 |
| Sep 26, 2025 | $0.3270 | $0.3106 | $0.01644 | $11,373,896 |
| Sep 25, 2025 | $0.3408 | $0.3149 | $0.02598 | $13,342,154 |
| Sep 24, 2025 | $0.3571 | $0.3275 | $0.02962 | $12,518,041 |
| Sep 23, 2025 | $0.3893 | $0.3432 | $0.04611 | $14,454,631 |
| Sep 22, 2025 | $0.4373 | $0.3874 | $0.04990 | $17,899,511 |
| Sep 21, 2025 | $0.5053 | $0.4204 | $0.08493 | $25,301,456 |
| Sep 20, 2025 | $0.5068 | $0.4811 | $0.02570 | $14,599,599 |
| Sep 19, 2025 | $0.5006 | $0.4776 | $0.02302 | $14,089,493 |
| Sep 18, 2025 | $0.5418 | $0.4912 | $0.05055 | $14,005,381 |
| Sep 17, 2025 | $0.5516 | $0.5263 | $0.02531 | $12,649,421 |
| Sep 16, 2025 | $0.5539 | $0.5142 | $0.03972 | $15,998,531 |
| Sep 15, 2025 | $0.5467 | $0.5285 | $0.01824 | $13,179,562 |
| Sep 14, 2025 | $0.5635 | $0.5242 | $0.03927 | $14,983,858 |
| Sep 13, 2025 | $0.5554 | $0.5236 | $0.03176 | $13,004,606 |
| Sep 12, 2025 | $0.5574 | $0.5376 | $0.01983 | $13,998,355 |
| Sep 11, 2025 | $0.6014 | $0.5248 | $0.07658 | $17,171,487 |
| Sep 10, 2025 | $0.6007 | $0.5876 | $0.01308 | $12,452,554 |
| Sep 09, 2025 | $0.6385 | $0.5881 | $0.05036 | $15,951,090 |
| Sep 08, 2025 | $0.6398 | $0.6151 | $0.02475 | $14,763,599 |
| Sep 07, 2025 | $0.6518 | $0.6114 | $0.04040 | $14,720,118 |
| Sep 06, 2025 | $0.6397 | $0.5920 | $0.04768 | $15,932,710 |
| Sep 05, 2025 | $0.6187 | $0.5837 | $0.03493 | $14,440,147 |
BUILDon Price History 2025
BUILDon Price History 2024
BUILDon Price History 2023
BUILDon Price History 2022
