BUILDon
B
$0.4012
+10.08%
+$0.03674
BUILDon price history has been erratic, with significant highs and lows. B currently stands at $0.4012 with a change of +10.08% in the last 24 hours. BUILDon price is up +1,692.61% since the start of 2025 and is predicted to increase +403.90% till the end of 2025. After reaching its all-time high (ATH) of $0.4572 in Jun 2025, B is constantly changing. Below is the BUILDon price history by year.
BUILDon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 10, 2025 | $0.4012 | $0.3705 | $0.03069 | $36,818,180 |
| Jul 09, 2025 | $0.3779 | $0.3521 | $0.02583 | $32,768,164 |
| Jul 08, 2025 | $0.3742 | $0.3476 | $0.02657 | $33,789,744 |
| Jul 07, 2025 | $0.4096 | $0.3677 | $0.04187 | $35,501,744 |
| Jul 06, 2025 | $0.4029 | $0.3194 | $0.08356 | $36,651,468 |
| Jul 05, 2025 | $0.3947 | $0.3223 | $0.07239 | $31,199,474 |
| Jul 04, 2025 | $0.4100 | $0.3844 | $0.02559 | $28,626,232 |
| Jul 03, 2025 | $0.4292 | $0.3906 | $0.03858 | $39,594,657 |
| Jul 02, 2025 | $0.3944 | $0.3532 | $0.04122 | $39,359,740 |
| Jul 01, 2025 | $0.3633 | $0.3467 | $0.01653 | $41,727,040 |
| Jun 30, 2025 | $0.3674 | $0.3504 | $0.01698 | $62,432,542 |
| Jun 29, 2025 | $0.3638 | $0.3259 | $0.03785 | $47,816,982 |
| Jun 28, 2025 | $0.3555 | $0.3202 | $0.03530 | $46,576,512 |
| Jun 27, 2025 | $0.3667 | $0.3510 | $0.01576 | $52,165,595 |
| Jun 26, 2025 | $0.3658 | $0.3548 | $0.01101 | $48,761,105 |
| Jun 25, 2025 | $0.3703 | $0.3541 | $0.01624 | $52,900,059 |
| Jun 24, 2025 | $0.3724 | $0.3369 | $0.03550 | $60,963,309 |
| Jun 23, 2025 | $0.3369 | $0.3193 | $0.01757 | $52,150,141 |
| Jun 22, 2025 | $0.3251 | $0.3118 | $0.01332 | $61,087,384 |
| Jun 21, 2025 | $0.3508 | $0.3115 | $0.03929 | $52,211,795 |
| Jun 16, 2025 | $0.3515 | $0.3444 | $0.007073 | $65,065,553 |
| Jun 15, 2025 | $0.3505 | $0.3338 | $0.01663 | $62,082,258 |
| Jun 14, 2025 | $0.3514 | $0.3324 | $0.01899 | $59,037,203 |
| Jun 13, 2025 | $0.3533 | $0.3367 | $0.01667 | $74,050,838 |
| Jun 12, 2025 | $0.3658 | $0.3532 | $0.01255 | $75,262,802 |
| Jun 11, 2025 | $0.3710 | $0.3530 | $0.01800 | $87,779,615 |
BUILDon Price History 2025
BUILDon Price History 2024
BUILDon Price History 2023
BUILDon Price History 2022
