BUILDon
B
$0.1699
-9.84%
-$0.01854
BUILDon price history has been erratic, with significant highs and lows. B currently stands at $0.1699 with a change of -9.84% in the last 24 hours. BUILDon price is up +659.18% since the start of 2025 and is predicted to increase +183.84% till the end of 2025. After reaching its all-time high (ATH) of $0.7314 in Aug 2025, B is constantly changing. Below is the BUILDon price history by year.
BUILDon Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1708 | $0.1637 | $0.007089 | $15,660,848 |
| Nov 26, 2025 | $0.1984 | $0.1679 | $0.03048 | $13,357,530 |
| Nov 25, 2025 | $0.1978 | $0.1764 | $0.02146 | $10,150,766 |
| Nov 24, 2025 | $0.1912 | $0.1800 | $0.01114 | $10,881,137 |
| Nov 23, 2025 | $0.1884 | $0.1665 | $0.02192 | $12,308,697 |
| Nov 22, 2025 | $0.1778 | $0.1646 | $0.01318 | $10,184,255 |
| Nov 21, 2025 | $0.1721 | $0.1524 | $0.01972 | $13,440,857 |
| Nov 20, 2025 | $0.1878 | $0.1616 | $0.02614 | $13,020,827 |
| Nov 19, 2025 | $0.1842 | $0.1724 | $0.01182 | $14,053,260 |
| Nov 18, 2025 | $0.1775 | $0.1604 | $0.01704 | $12,389,635 |
| Nov 17, 2025 | $0.1767 | $0.1599 | $0.01678 | $12,176,491 |
| Nov 16, 2025 | $0.1704 | $0.1561 | $0.01432 | $13,723,572 |
| Nov 15, 2025 | $0.1693 | $0.1430 | $0.02631 | $16,317,555 |
| Nov 14, 2025 | $0.1504 | $0.1364 | $0.01408 | $11,465,012 |
| Nov 13, 2025 | $0.1657 | $0.1463 | $0.01939 | $10,947,295 |
| Nov 12, 2025 | $0.1605 | $0.1459 | $0.01466 | $10,731,314 |
| Nov 11, 2025 | $0.1589 | $0.1468 | $0.01210 | $10,650,143 |
| Nov 10, 2025 | $0.1584 | $0.1385 | $0.01985 | $12,973,657 |
| Nov 09, 2025 | $0.1432 | $0.1343 | $0.008943 | $11,748,724 |
| Nov 08, 2025 | $0.1648 | $0.1376 | $0.02727 | $10,932,145 |
| Nov 07, 2025 | $0.1649 | $0.1526 | $0.01235 | $10,766,307 |
| Nov 06, 2025 | $0.1635 | $0.1546 | $0.008915 | $9,679,510 |
| Nov 05, 2025 | $0.1683 | $0.1599 | $0.008344 | $10,829,889 |
| Nov 04, 2025 | $0.1874 | $0.1628 | $0.02458 | $15,179,563 |
| Nov 03, 2025 | $0.1903 | $0.1765 | $0.01384 | $15,142,409 |
| Nov 02, 2025 | $0.1860 | $0.1757 | $0.01028 | $10,713,422 |
| Nov 01, 2025 | $0.1992 | $0.1836 | $0.01560 | $11,708,471 |
| Oct 31, 2025 | $0.2600 | $0.1902 | $0.06977 | $21,775,479 |
| Oct 30, 2025 | $0.2354 | $0.2051 | $0.03024 | $26,268,675 |
| Oct 29, 2025 | $0.2208 | $0.1809 | $0.03998 | $15,077,912 |
BUILDon Price History 2025
BUILDon Price History 2024
BUILDon Price History 2023
BUILDon Price History 2022
